Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 134.40 | 161.25 | 133 | 159.65 | 18.79% | 4059500 |
| Jun 17, 2025 | 130.50 | 136.45 | 130.25 | 134.40 | 2.99% | 90688 |
| Jun 16, 2025 | 129.50 | 132.45 | 127.60 | 131.20 | 1.31% | 72659 |
| Jun 13, 2025 | 130 | 132.45 | 127.20 | 130.90 | 0.69% | 75527 |
| Jun 12, 2025 | 134.30 | 136.60 | 130.30 | 131.10 | -2.38% | 101721 |
| Jun 11, 2025 | 131.90 | 138.40 | 130.55 | 133.55 | 1.25% | 219883 |
| Jun 10, 2025 | 131.40 | 133.95 | 129.30 | 131.50 | 0.08% | 536124 |
| Jun 09, 2025 | 123.55 | 132 | 123.55 | 129.70 | 4.98% | 161571 |
| Jun 06, 2025 | 125.85 | 125.85 | 123 | 123.40 | -1.95% | 39032 |
| Jun 05, 2025 | 126.45 | 128 | 122.80 | 123.30 | -2.49% | 185017 |
| Jun 04, 2025 | 123 | 126 | 121.20 | 124.80 | 1.46% | 195107 |
| Jun 03, 2025 | 126.60 | 126.60 | 121.55 | 122.45 | -3.28% | 101845 |
| Jun 02, 2025 | 121.70 | 128.30 | 120.80 | 124.45 | 2.26% | 407798 |
| May 30, 2025 | 117.65 | 124.55 | 115.35 | 120.30 | 2.25% | 238024 |
| May 29, 2025 | 118.95 | 119.50 | 116.75 | 117.65 | -1.09% | 63554 |
| May 28, 2025 | 121.35 | 121.35 | 116.55 | 117.60 | -3.09% | 80942 |
| May 27, 2025 | 122.85 | 124.30 | 119.70 | 120.15 | -2.20% | 42418 |
| May 26, 2025 | 121.80 | 125.65 | 120.55 | 123 | 0.99% | 83135 |
| May 23, 2025 | 127.45 | 127.45 | 121.45 | 121.80 | -4.43% | 118299 |
| May 22, 2025 | 126 | 127.90 | 124.70 | 125 | -0.79% | 46833 |
| May 21, 2025 | 129.95 | 129.95 | 125.60 | 126.35 | -2.77% | 38540 |
| May 20, 2025 | 134.95 | 134.95 | 129.45 | 130.60 | -3.22% | 86975 |
| May 19, 2025 | 134.10 | 134.10 | 130.85 | 132.85 | -0.93% | 48404 |