Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 111.40 | 113.85 | 109.40 | 110 | -1.26% | 33896 |
| Dec 11, 2025 | 110.90 | 111.40 | 109.05 | 111.10 | 0.18% | 35621 |
| Dec 10, 2025 | 112.80 | 114.10 | 110.35 | 110.90 | -1.68% | 25678 |
| Dec 09, 2025 | 103.05 | 113.55 | 103.05 | 112.75 | 9.41% | 30314 |
| Dec 08, 2025 | 114.65 | 115.15 | 108.60 | 111.50 | -2.75% | 83333 |
| Dec 05, 2025 | 117.35 | 119 | 115.40 | 115.75 | -1.36% | 15024 |
| Dec 04, 2025 | 118.75 | 118.75 | 116.85 | 117.30 | -1.22% | 26874 |
| Dec 03, 2025 | 118.35 | 119.20 | 116.75 | 118.75 | 0.34% | 19914 |
| Dec 02, 2025 | 120.20 | 121 | 118.05 | 118.35 | -1.54% | 13750 |
| Dec 01, 2025 | 122.10 | 122.55 | 120 | 120.20 | -1.56% | 18710 |
| Nov 28, 2025 | 122.85 | 123.15 | 121.20 | 122.10 | -0.61% | 24414 |
| Nov 27, 2025 | 122.15 | 123.20 | 121.45 | 122.85 | 0.57% | 15098 |
| Nov 26, 2025 | 120.55 | 122.25 | 120 | 121.50 | 0.79% | 14003 |
| Nov 25, 2025 | 121.10 | 121.30 | 119.20 | 120.50 | -0.50% | 33147 |
| Nov 24, 2025 | 125.15 | 125.15 | 120.50 | 121.60 | -2.84% | 36013 |
| Nov 21, 2025 | 126.50 | 126.50 | 124.45 | 125.15 | -1.07% | 12729 |
| Nov 20, 2025 | 128.45 | 129 | 126.45 | 126.70 | -1.36% | 14247 |
| Nov 19, 2025 | 130.80 | 130.80 | 128 | 128.05 | -2.10% | 43668 |
| Nov 18, 2025 | 135.55 | 135.55 | 129.10 | 129.60 | -4.39% | 32115 |
| Nov 17, 2025 | 131.05 | 135.55 | 131.05 | 134.65 | 2.75% | 27350 |
Access
/time_series
data via our API — starting from the
Basic plan.