Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 127.45 | 127.45 | 121.45 | 121.80 | -4.43% | 118299 |
| May 22, 2025 | 126 | 127.90 | 124.70 | 125 | -0.79% | 46833 |
| May 21, 2025 | 129.95 | 129.95 | 125.60 | 126.35 | -2.77% | 38540 |
| May 20, 2025 | 134.95 | 134.95 | 129.45 | 130.60 | -3.22% | 86975 |
| May 19, 2025 | 134.10 | 134.10 | 130.85 | 132.85 | -0.93% | 48404 |
| May 16, 2025 | 134.45 | 135.95 | 131.65 | 132.05 | -1.79% | 40076 |
| May 15, 2025 | 134.05 | 135.55 | 133.25 | 134.45 | 0.30% | 38898 |
| May 14, 2025 | 135 | 135 | 132 | 133.50 | -1.11% | 25677 |
| May 13, 2025 | 128.15 | 133.15 | 128.15 | 132.45 | 3.36% | 17592 |
| May 12, 2025 | 135.95 | 137.95 | 127.55 | 127.95 | -5.88% | 154692 |
| May 09, 2025 | 123 | 131.25 | 123 | 129.55 | 5.33% | 16560 |
| May 08, 2025 | 134.15 | 136.50 | 129 | 130 | -3.09% | 6584 |
| May 07, 2025 | 124 | 135.65 | 124 | 133.55 | 7.70% | 19170 |
| May 06, 2025 | 138 | 138.05 | 131.30 | 131.65 | -4.60% | 10409 |
| May 05, 2025 | 134.25 | 136.85 | 131.80 | 136.25 | 1.49% | 18159 |
| May 02, 2025 | 137.95 | 137.95 | 131.90 | 133.50 | -3.23% | 9551 |
| Apr 30, 2025 | 141.35 | 141.70 | 130 | 133.70 | -5.41% | 36908 |
| Apr 29, 2025 | 142 | 142.90 | 140.20 | 141.35 | -0.46% | 21763 |
| Apr 28, 2025 | 138.20 | 145.60 | 138.20 | 144 | 4.20% | 22783 |
| Apr 25, 2025 | 142.50 | 146.50 | 135.45 | 139.30 | -2.25% | 82537 |