Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 102.70 | 106.05 | 101.95 | 105.50 | 2.73% | 1542044 |
| Jun 11, 2026 | 105 | 105.70 | 100.35 | 101.55 | -3.29% | 37175 |
| Jun 10, 2026 | 107.35 | 107.35 | 104.15 | 105.25 | -1.96% | 70393 |
| Jun 09, 2026 | 107.65 | 108.50 | 106.30 | 106.65 | -0.93% | 23539 |
| Jun 08, 2026 | 109.70 | 110.85 | 106.25 | 108.85 | -0.77% | 76266 |
| Jun 05, 2026 | 110.15 | 114.60 | 109.65 | 111.45 | 1.18% | 42651 |
| Jun 04, 2026 | 111.20 | 112.50 | 109 | 109.65 | -1.39% | 28746 |
| Jun 03, 2026 | 114.05 | 114.05 | 109.80 | 111.40 | -2.32% | 129673 |
| Jun 02, 2026 | 113 | 114.95 | 112.50 | 113.45 | 0.40% | 33555 |
| Jun 01, 2026 | 113.20 | 115.80 | 112.75 | 114.15 | 0.84% | 23049 |
| May 29, 2026 | 115.90 | 117.55 | 113.50 | 114 | -1.64% | 30758 |
| May 28, 2026 | 116.40 | 116.40 | 116.40 | 116.40 | 0 | 0 |
| May 27, 2026 | 115 | 118 | 114.35 | 116.40 | 1.22% | 54375 |
| May 26, 2026 | 116.45 | 117.20 | 113.50 | 114.70 | -1.50% | 48435 |
| May 25, 2026 | 120 | 120 | 113.20 | 116.60 | -2.83% | 98263 |
| May 22, 2026 | 116 | 127.20 | 116 | 118 | 1.72% | 221464 |
| May 21, 2026 | 116 | 116.85 | 113.30 | 115.60 | -0.34% | 36868 |
| May 20, 2026 | 113.75 | 117 | 112.70 | 115.85 | 1.85% | 23682 |
| May 19, 2026 | 117.70 | 117.95 | 113.85 | 115.20 | -2.12% | 22300 |
| May 18, 2026 | 119.75 | 119.75 | 115.70 | 117.70 | -1.71% | 15708 |
| May 15, 2026 | 121.70 | 122.05 | 117 | 119.75 | -1.60% | 41573 |
Access
/time_series
data via our API — starting from the
Basic plan and above.