Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 16.11 | 16.37 | 16.11 | 16.37 | 1.61% | 0 |
| Dec 16, 2025 | 15.96 | 16.21 | 15.96 | 16.08 | 0.81% | 0 |
| Dec 15, 2025 | 15.68 | 16.07 | 15.68 | 16.01 | 2.17% | 0 |
| Dec 12, 2025 | 16.27 | 16.29 | 15.66 | 15.66 | -3.72% | 0 |
| Dec 11, 2025 | 16.08 | 16.28 | 16.08 | 16.27 | 1.18% | 0 |
| Dec 10, 2025 | 16.06 | 16.15 | 15.97 | 16.15 | 0.53% | 0 |
| Dec 09, 2025 | 16.00 | 16.17 | 16.00 | 16.10 | 0.66% | 0 |
| Dec 08, 2025 | 15.98 | 15.98 | 15.70 | 15.97 | -0.09% | 0 |
| Dec 05, 2025 | 16.15 | 16.31 | 15.97 | 15.97 | -1.11% | 0 |
| Dec 04, 2025 | 16.08 | 16.08 | 15.89 | 15.98 | -0.65% | 0 |
| Dec 03, 2025 | 16.32 | 16.44 | 16.13 | 16.13 | -1.19% | 0 |
| Dec 02, 2025 | 16.13 | 16.36 | 16.13 | 16.25 | 0.71% | 0 |
| Dec 01, 2025 | 16.09 | 16.27 | 15.99 | 16.15 | 0.37% | 0 |
| Nov 28, 2025 | 15.86 | 16.07 | 15.86 | 16.06 | 1.26% | 0 |
| Nov 27, 2025 | 16.01 | 16.01 | 15.71 | 15.84 | -1.06% | 0 |
| Nov 26, 2025 | 15.91 | 15.95 | 15.68 | 15.95 | 0.28% | 0 |
| Nov 25, 2025 | 15.71 | 15.83 | 15.56 | 15.83 | 0.76% | 0 |
| Nov 24, 2025 | 15.42 | 15.85 | 15.42 | 15.72 | 1.95% | 0 |
| Nov 21, 2025 | 15.06 | 15.40 | 14.97 | 15.31 | 1.63% | 0 |
| Nov 20, 2025 | 15.20 | 15.33 | 15.06 | 15.09 | -0.69% | 0 |
| Nov 19, 2025 | 14.97 | 15.06 | 14.70 | 15.02 | 0.30% | 0 |
| Nov 18, 2025 | 15.02 | 15.21 | 14.90 | 15.00 | -0.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.