Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 15.67 | 16.31 | 15.56 | 15.80 | 0.83% | 4767 |
| Mar 17, 2026 | 15.52 | 15.77 | 15.35 | 15.43 | -0.58% | 4823 |
| Mar 16, 2026 | 15.77 | 16.03 | 15.27 | 15.63 | -0.89% | 17337 |
| Mar 13, 2026 | 15.80 | 16 | 15.41 | 15.77 | -0.16% | 3000 |
| Mar 12, 2026 | 15.90 | 16.11 | 15.45 | 15.81 | -0.60% | 1464 |
| Mar 11, 2026 | 16.21 | 16.42 | 15.91 | 15.91 | -1.88% | 13538 |
| Mar 10, 2026 | 15.45 | 16.20 | 15.45 | 16.17 | 4.66% | 16668 |
| Mar 09, 2026 | 15.05 | 15.45 | 14.79 | 15.23 | 1.20% | 7377 |
| Mar 05, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | 0 |
| Mar 04, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.