Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 48.20 | 49 | 48.20 | 48.45 | 0.52% | 27142 |
| Dec 11, 2025 | 47.75 | 48.20 | 47.50 | 48.15 | 0.84% | 29404 |
| Dec 10, 2025 | 46.90 | 47.45 | 46.90 | 47.45 | 1.17% | 25305 |
| Dec 09, 2025 | 46.60 | 47.40 | 46.60 | 47.05 | 0.97% | 65739 |
| Dec 08, 2025 | 47.35 | 47.55 | 46.60 | 46.60 | -1.58% | 29480 |
| Dec 05, 2025 | 47.90 | 47.90 | 47.45 | 47.50 | -0.84% | 24640 |
| Dec 04, 2025 | 47.45 | 48.20 | 47.45 | 47.50 | 0.11% | 27731 |
| Dec 03, 2025 | 47.30 | 47.60 | 47.05 | 47.35 | 0.11% | 35301 |
| Dec 02, 2025 | 48.85 | 49.05 | 47.20 | 47.25 | -3.28% | 46216 |
| Dec 01, 2025 | 49.20 | 49.25 | 48.10 | 48.85 | -0.71% | 32679 |
| Nov 28, 2025 | 48.85 | 49.30 | 48.55 | 49.25 | 0.82% | 35010 |
| Nov 27, 2025 | 48.30 | 48.85 | 48.15 | 48.55 | 0.52% | 32482 |
| Nov 26, 2025 | 47.70 | 48.30 | 47.25 | 48.30 | 1.26% | 37881 |
| Nov 25, 2025 | 47.55 | 47.75 | 47.10 | 47.60 | 0.11% | 39733 |
| Nov 24, 2025 | 47.50 | 48 | 47.45 | 47.50 | 0 | 65451 |
| Nov 21, 2025 | 47.05 | 47.60 | 46.80 | 47.50 | 0.96% | 53965 |
| Nov 20, 2025 | 47.50 | 48 | 47 | 47.25 | -0.53% | 41940 |
| Nov 19, 2025 | 46.80 | 47.40 | 46.55 | 47.10 | 0.64% | 39295 |
| Nov 18, 2025 | 46.50 | 47.10 | 46.30 | 46.85 | 0.75% | 39307 |
| Nov 17, 2025 | 47.15 | 47.25 | 46.20 | 46.65 | -1.06% | 48750 |
Access
/time_series
data via our API — starting from the
Basic plan.