Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 57.70 | 58.10 | 56.90 | 58 | 0.52% | 59534 |
| Jun 18, 2026 | 57.60 | 58.20 | 57.30 | 57.60 | 0 | 22965 |
| Jun 17, 2026 | 57.10 | 57.70 | 56.90 | 57.70 | 1.05% | 9860 |
| Jun 16, 2026 | 56.80 | 57.30 | 56.70 | 57.10 | 0.53% | 10658 |
| Jun 15, 2026 | 56.80 | 57.50 | 56.70 | 56.90 | 0.18% | 13142 |
| Jun 12, 2026 | 55.90 | 56.80 | 55.90 | 56.70 | 1.43% | 14535 |
| Jun 11, 2026 | 55.80 | 56.40 | 55.70 | 55.80 | 0 | 9636 |
| Jun 10, 2026 | 55.80 | 56 | 54.90 | 55.90 | 0.18% | 18550 |
| Jun 09, 2026 | 55.30 | 56.20 | 55.20 | 55.70 | 0.72% | 13668 |
| Jun 08, 2026 | 55.30 | 56 | 55.20 | 55.30 | 0 | 23544 |
| Jun 05, 2026 | 55.10 | 55.90 | 55.10 | 55.50 | 0.73% | 13215 |
| Jun 04, 2026 | 54.70 | 55.60 | 54.70 | 55 | 0.55% | 22699 |
| Jun 03, 2026 | 54.90 | 55.10 | 54.60 | 54.70 | -0.36% | 11998 |
| Jun 02, 2026 | 55.70 | 56.20 | 55 | 55 | -1.26% | 13780 |
| Jun 01, 2026 | 56.10 | 56.50 | 54.90 | 55.60 | -0.89% | 22835 |
| May 29, 2026 | 58.30 | 59.20 | 57.90 | 58.40 | 0.17% | 63841 |
| May 28, 2026 | 58.30 | 58.80 | 58.10 | 58.20 | -0.17% | 10041 |
| May 27, 2026 | 57.80 | 58.70 | 57.70 | 58.50 | 1.21% | 22910 |
| May 26, 2026 | 58.20 | 58.50 | 57.20 | 57.80 | -0.69% | 26161 |
| May 25, 2026 | 58.70 | 59.20 | 58.20 | 58.30 | -0.68% | 8758 |
| May 22, 2026 | 58.10 | 58.90 | 58.10 | 58.70 | 1.03% | 12127 |
| May 21, 2026 | 57.70 | 58.60 | 57.70 | 58 | 0.52% | 16682 |
| May 20, 2026 | 57.50 | 57.70 | 57.10 | 57.60 | 0.17% | 18253 |
Access
/time_series
data via our API — starting from the
Basic plan and above.