Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 57.80 | 58.30 | 57.50 | 58 | 0.35% | 19712 |
| Apr 14, 2026 | 57.20 | 57.80 | 57 | 57.70 | 0.87% | 11322 |
| Apr 13, 2026 | 56.70 | 57.20 | 56.10 | 57.20 | 0.88% | 22136 |
| Apr 10, 2026 | 57.10 | 57.70 | 57 | 57.20 | 0.18% | 15330 |
| Apr 09, 2026 | 56.80 | 57.20 | 56.70 | 57.20 | 0.70% | 18041 |
| Apr 08, 2026 | 55.20 | 57.10 | 54.70 | 56.90 | 3.08% | 39630 |
| Apr 07, 2026 | 54.30 | 55.60 | 54 | 54 | -0.55% | 35397 |
| Apr 02, 2026 | 54 | 54.80 | 53.90 | 54.50 | 0.93% | 23102 |
| Apr 01, 2026 | 54 | 54.50 | 54 | 54.50 | 0.93% | 38400 |
| Mar 31, 2026 | 53.70 | 54.20 | 53.50 | 53.70 | 0 | 26548 |
| Mar 30, 2026 | 52.40 | 53.70 | 52.30 | 53.60 | 2.29% | 32625 |
| Mar 27, 2026 | 53.10 | 53.40 | 52.30 | 52.70 | -0.75% | 19525 |
| Mar 26, 2026 | 52.50 | 53.40 | 52.50 | 53 | 0.95% | 20671 |
| Mar 25, 2026 | 52.70 | 53.10 | 52.50 | 52.50 | -0.38% | 24648 |
| Mar 24, 2026 | 51.80 | 52.40 | 51.70 | 52.40 | 1.16% | 12286 |
| Mar 23, 2026 | 50.40 | 52.30 | 50.10 | 51.80 | 2.78% | 22903 |
| Mar 20, 2026 | 52.10 | 52.50 | 51.20 | 51.80 | -0.58% | 58794 |
| Mar 19, 2026 | 52.30 | 52.50 | 51.70 | 52.10 | -0.38% | 28470 |
| Mar 18, 2026 | 53.60 | 53.70 | 52.80 | 52.90 | -1.31% | 19968 |
| Mar 17, 2026 | 54.20 | 54.20 | 53.50 | 53.50 | -1.29% | 43962 |
| Mar 16, 2026 | 54.20 | 54.20 | 53.50 | 54.20 | 0 | 23728 |
Access
/time_series
data via our API — starting from the
Basic plan and above.