Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 24.40 | 24.60 | 24.40 | 24.40 | 0 | 0 |
| Jun 11, 2026 | 24.40 | 24.60 | 24.40 | 24.40 | 0 | 0 |
| Jun 10, 2026 | 24.40 | 24.80 | 24.40 | 24.40 | 0 | 0 |
| Jun 09, 2026 | 25 | 25 | 24.40 | 24.40 | -2.40% | 0 |
| Jun 08, 2026 | 25 | 25 | 24.60 | 24.60 | -1.60% | 0 |
| Jun 05, 2026 | 24.40 | 25 | 24.40 | 25 | 2.46% | 0 |
| Jun 04, 2026 | 24.40 | 24.60 | 24.40 | 24.40 | 0 | 0 |
| Jun 03, 2026 | 24.80 | 24.80 | 24.40 | 24.40 | -1.61% | 0 |
| Jun 02, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | 0 |
| Jun 01, 2026 | 24.40 | 24.80 | 24.40 | 24.80 | 1.64% | 0 |
| May 29, 2026 | 25.40 | 25.60 | 24.40 | 24.40 | -3.94% | 0 |
| May 28, 2026 | 25 | 25.60 | 25 | 25.40 | 1.60% | 0 |
| May 27, 2026 | 24.80 | 25.20 | 24.80 | 25 | 0.81% | 0 |
| May 26, 2026 | 25.20 | 25.20 | 24.80 | 24.80 | -1.59% | 0 |
| May 25, 2026 | 25 | 25.60 | 25 | 25.20 | 0.80% | 0 |
| May 22, 2026 | 25 | 25.40 | 25 | 25 | 0 | 0 |
| May 21, 2026 | 26.20 | 26.60 | 25.80 | 26.60 | 1.53% | 0 |
| May 20, 2026 | 26 | 26.20 | 25.60 | 26.20 | 0.77% | 0 |
| May 19, 2026 | 25.40 | 25.60 | 25.40 | 25.60 | 0.79% | 0 |
| May 18, 2026 | 26.20 | 26.20 | 25.40 | 25.60 | -2.29% | 0 |
| May 15, 2026 | 26 | 26.20 | 26 | 26 | 0 | 0 |
| May 14, 2026 | 26 | 26.20 | 26 | 26.20 | 0.77% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.