Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 22.23 | 22.23 | 22.20 | 22.21 | -0.09% | 380 |
| Aug 19, 2025 | 22.23 | 22.23 | 22.20 | 22.22 | -0.04% | 380 |
| Aug 18, 2025 | 22.26 | 22.26 | 22.20 | 22.20 | -0.25% | 337 |
| Aug 14, 2025 | 22.30 | 22.33 | 22.24 | 22.24 | -0.25% | 4935 |
| Aug 13, 2025 | 22.25 | 22.30 | 22.25 | 22.30 | 0.20% | 1482 |
| Aug 12, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | 0 |
| Aug 11, 2025 | 22.25 | 22.25 | 22.22 | 22.22 | -0.11% | 10 |
| Aug 08, 2025 | 22.22 | 22.22 | 22.20 | 22.20 | -0.09% | 10 |
| Aug 07, 2025 | 22.24 | 22.25 | 22.24 | 22.25 | 0.04% | 1 |
| Aug 06, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | 0 |
| Aug 05, 2025 | 22.23 | 22.24 | 22.23 | 22.23 | 0 | 995 |
| Aug 04, 2025 | 22.16 | 22.24 | 22.14 | 22.22 | 0.25% | 3748 |
| Aug 01, 2025 | 22.08 | 22.09 | 22.08 | 22.09 | 0.05% | 483 |
| Jul 31, 2025 | 22.26 | 22.26 | 22.21 | 22.21 | -0.22% | 5 |
| Jul 30, 2025 | 22.17 | 22.21 | 22.15 | 22.17 | 0 | 625 |
| Jul 29, 2025 | 22.15 | 22.17 | 22.15 | 22.16 | 0.05% | 461 |
| Jul 28, 2025 | 22.08 | 22.16 | 22.08 | 22.11 | 0.11% | 1035 |
| Jul 25, 2025 | 22.03 | 22.07 | 22.02 | 22.07 | 0.16% | 752 |
| Jul 24, 2025 | 22.11 | 22.11 | 22.08 | 22.09 | -0.07% | 40 |
| Jul 23, 2025 | 22.06 | 22.11 | 22.06 | 22.11 | 0.20% | 797 |
| Jul 22, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | 0 |
| Jul 21, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | -0.02% | 410 |