Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 22.13 | 22.18 | 22.13 | 22.18 | 0.23% | 1101 |
| May 26, 2025 | 21.95 | 22.11 | 21.87 | 22.11 | 0.71% | 13207 |
| May 23, 2025 | 22.01 | 22.04 | 22.01 | 22.04 | 0.11% | 313 |
| May 22, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 0 | 0 |
| May 21, 2025 | 22.06 | 22.10 | 22.05 | 22.10 | 0.18% | 3752 |
| May 20, 2025 | 22.20 | 22.26 | 22.18 | 22.18 | -0.09% | 483 |
| May 19, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | 0 |
| May 16, 2025 | 22.24 | 22.27 | 22.19 | 22.21 | -0.13% | 816 |
| May 15, 2025 | 22.06 | 22.15 | 22.06 | 22.15 | 0.41% | 306 |
| May 14, 2025 | 22.10 | 22.10 | 22.08 | 22.09 | -0.02% | 672 |
| May 13, 2025 | 22.14 | 22.14 | 22.10 | 22.13 | -0.05% | 1441 |
| May 12, 2025 | 22.18 | 22.18 | 22.14 | 22.14 | -0.20% | 739 |
| May 09, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | 0 |
| May 08, 2025 | 22.07 | 22.07 | 22.05 | 22.07 | 0.02% | 585 |
| May 07, 2025 | 22.01 | 22.04 | 22.01 | 22.04 | 0.14% | 907 |
| May 06, 2025 | 21.95 | 22.00 | 21.95 | 21.99 | 0.18% | 974 |
| May 05, 2025 | 22.08 | 22.12 | 22.00 | 22.04 | -0.23% | 2003 |
| May 02, 2025 | 22.13 | 22.13 | 22.05 | 22.05 | -0.38% | 3394 |
| Apr 30, 2025 | 21.95 | 22.01 | 21.95 | 22.01 | 0.30% | 47 |
| Apr 29, 2025 | 21.95 | 22.00 | 21.95 | 22.00 | 0.23% | 1000 |
| Apr 28, 2025 | 21.94 | 21.95 | 21.94 | 21.95 | 0.07% | 50 |