Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 1.79K | 1.82K | 1.76K | 1.82K | 1.40% | 631370 |
| Apr 28, 2025 | 1.83K | 1.83K | 1.75K | 1.77K | -3.01% | 903085 |
| Apr 25, 2025 | 1.76K | 1.82K | 1.74K | 1.80K | 1.99% | 1364562 |
| Apr 24, 2025 | 1.70K | 1.72K | 1.67K | 1.68K | -1.47% | 884483 |
| Apr 23, 2025 | 1.64K | 1.72K | 1.64K | 1.67K | 2.14% | 1620632 |
| Apr 22, 2025 | 1.62K | 1.66K | 1.57K | 1.57K | -2.79% | 994672 |
| Apr 21, 2025 | 1.64K | 1.67K | 1.60K | 1.65K | 0.61% | 1260209 |
| Apr 18, 2025 | 1.62K | 1.65K | 1.60K | 1.64K | 1.23% | 1167597 |
| Apr 17, 2025 | 1.56K | 1.66K | 1.56K | 1.62K | 3.53% | 1530237 |
| Apr 16, 2025 | 1.60K | 1.65K | 1.56K | 1.57K | -1.88% | 1288463 |
| Apr 15, 2025 | 1.60K | 1.66K | 1.57K | 1.64K | 2.50% | 1744275 |
| Apr 14, 2025 | 1.56K | 1.60K | 1.52K | 1.59K | 1.93% | 2335631 |
| Apr 11, 2025 | 1.32K | 1.46K | 1.29K | 1.46K | 10.65% | 2244274 |
| Apr 10, 2025 | 1.33K | 1.33K | 1.33K | 1.33K | 0 | 153006 |
| Apr 09, 2025 | 1.28K | 1.32K | 1.21K | 1.21K | -5.86% | 1997734 |
| Apr 08, 2025 | 1.36K | 1.41K | 1.34K | 1.34K | -1.84% | 1209597 |
| Apr 07, 2025 | 1.48K | 1.48K | 1.48K | 1.48K | 0 | 46040 |
| Apr 02, 2025 | 1.68K | 1.69K | 1.62K | 1.64K | -2.38% | 1093134 |
| Apr 01, 2025 | 1.67K | 1.71K | 1.65K | 1.67K | 0 | 1197511 |
| Mar 31, 2025 | 1.76K | 1.79K | 1.65K | 1.65K | -6.25% | 1891539 |