Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3.82K | 3.93K | 3.71K | 3.74K | -1.97% | 995924 |
| Dec 11, 2025 | 3.66K | 3.86K | 3.66K | 3.83K | 4.51% | 1495825 |
| Dec 10, 2025 | 3.55K | 3.62K | 3.46K | 3.62K | 1.83% | 626591 |
| Dec 09, 2025 | 3.61K | 3.68K | 3.50K | 3.50K | -3.05% | 792741 |
| Dec 08, 2025 | 3.53K | 3.60K | 3.43K | 3.54K | 0.14% | 903200 |
| Dec 05, 2025 | 3.52K | 3.57K | 3.45K | 3.46K | -1.70% | 761514 |
| Dec 04, 2025 | 3.50K | 3.50K | 3.45K | 3.49K | -0.29% | 378562 |
| Dec 03, 2025 | 3.42K | 3.46K | 3.39K | 3.45K | 0.73% | 651543 |
| Dec 02, 2025 | 3.52K | 3.56K | 3.35K | 3.37K | -4.27% | 1345630 |
| Dec 01, 2025 | 3.82K | 3.82K | 3.46K | 3.46K | -9.31% | 1438851 |
| Nov 28, 2025 | 3.62K | 3.92K | 3.56K | 3.82K | 5.39% | 1713596 |
| Nov 27, 2025 | 3.45K | 3.65K | 3.42K | 3.61K | 4.49% | 1580187 |
| Nov 26, 2025 | 3.51K | 3.51K | 3.36K | 3.40K | -3.13% | 1190382 |
| Nov 25, 2025 | 3.63K | 3.66K | 3.45K | 3.46K | -4.55% | 936362 |
| Nov 24, 2025 | 3.63K | 3.69K | 3.48K | 3.51K | -3.31% | 1509260 |
| Nov 21, 2025 | 3.47K | 3.61K | 3.47K | 3.53K | 1.59% | 736402 |
| Nov 20, 2025 | 3.80K | 3.83K | 3.56K | 3.63K | -4.47% | 1116266 |
| Nov 19, 2025 | 3.61K | 3.71K | 3.54K | 3.58K | -0.83% | 893126 |
| Nov 18, 2025 | 3.67K | 3.68K | 3.55K | 3.55K | -3.14% | 1065980 |
| Nov 17, 2025 | 3.80K | 3.84K | 3.70K | 3.72K | -2.24% | 847031 |
Access
/time_series
data via our API — starting from the
Basic plan.