Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 5.16K | 5.16K | 4.73K | 4.86K | -5.81% | 238712 |
| May 14, 2026 | 5.40K | 5.40K | 5.01K | 5.01K | -7.22% | 197401 |
| May 13, 2026 | 5.35K | 5.35K | 5.01K | 5.25K | -1.87% | 380806 |
| May 12, 2026 | 5.45K | 5.60K | 5.28K | 5.45K | -0.09% | 911432 |
| May 11, 2026 | 5.30K | 5.62K | 5.28K | 5.52K | 4.15% | 1735413 |
| May 08, 2026 | 5.32K | 5.32K | 5.19K | 5.32K | 0 | 1395601 |
| May 07, 2026 | 4.84K | 4.84K | 4.84K | 4.84K | 0 | 391830 |
| May 06, 2026 | 4.28K | 4.53K | 4.09K | 4.40K | 2.80% | 1235548 |
| May 05, 2026 | 4.05K | 4.16K | 4K | 4.14K | 2.35% | 544370 |
| May 04, 2026 | 3.98K | 4.13K | 3.90K | 4.06K | 1.88% | 655206 |
| Apr 30, 2026 | 4.12K | 4.17K | 3.91K | 3.91K | -5.10% | 1192710 |
| Apr 29, 2026 | 3.98K | 4.21K | 3.89K | 4.16K | 4.52% | 901716 |
| Apr 28, 2026 | 3.97K | 4.11K | 3.89K | 3.98K | 0.25% | 815328 |
| Apr 27, 2026 | 3.88K | 4.05K | 3.75K | 3.96K | 2.06% | 1475734 |
| Apr 24, 2026 | 3.65K | 3.87K | 3.50K | 3.80K | 3.97% | 1582435 |
| Apr 23, 2026 | 4K | 4.03K | 3.55K | 3.59K | -10.38% | 1077314 |
| Apr 22, 2026 | 3.91K | 3.97K | 3.82K | 3.94K | 0.77% | 519668 |
| Apr 21, 2026 | 3.79K | 3.93K | 3.75K | 3.86K | 1.72% | 666438 |
| Apr 20, 2026 | 3.74K | 3.78K | 3.64K | 3.75K | 0.27% | 744785 |
| Apr 17, 2026 | 3.49K | 3.64K | 3.44K | 3.64K | 4.30% | 920961 |
Access
/time_series
data via our API — starting from the
Basic plan and above.