Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.73 | 5.74 | 5.61 | 5.68 | -0.73% | 0 |
| Apr 01, 2026 | 5.69 | 5.88 | 5.63 | 5.88 | 3.38% | 0 |
| Mar 31, 2026 | 5.48 | 5.60 | 5.47 | 5.60 | 2.26% | 0 |
| Mar 30, 2026 | 5.55 | 5.65 | 5.53 | 5.65 | 1.84% | 0 |
| Mar 27, 2026 | 5.75 | 5.76 | 5.61 | 5.61 | -2.44% | 0 |
| Mar 26, 2026 | 5.47 | 5.76 | 5.47 | 5.68 | 3.95% | 0 |
| Mar 25, 2026 | 5.52 | 5.53 | 5.45 | 5.51 | -0.14% | 0 |
| Mar 24, 2026 | 5.50 | 5.51 | 5.49 | 5.50 | 0.07% | 0 |
| Mar 23, 2026 | 5.36 | 5.61 | 5.30 | 5.46 | 1.90% | 0 |
| Mar 20, 2026 | 5.49 | 5.49 | 5.37 | 5.37 | -2.11% | 0 |
| Mar 19, 2026 | 5.57 | 5.57 | 5.39 | 5.39 | -3.13% | 0 |
| Mar 18, 2026 | 5.85 | 5.92 | 5.65 | 5.65 | -3.42% | 0 |
| Mar 17, 2026 | 5.81 | 5.98 | 5.81 | 5.87 | 1.10% | 0 |
| Mar 16, 2026 | 5.97 | 5.97 | 5.83 | 5.89 | -1.31% | 0 |
| Mar 13, 2026 | 6.14 | 6.16 | 5.99 | 5.99 | -2.41% | 0 |
| Mar 12, 2026 | 6.19 | 6.22 | 6.10 | 6.10 | -1.52% | 0 |
| Mar 11, 2026 | 6.09 | 6.27 | 6.09 | 6.27 | 2.86% | 0 |
| Mar 10, 2026 | 6.27 | 6.32 | 6.18 | 6.18 | -1.43% | 0 |
| Mar 09, 2026 | 6.31 | 6.39 | 6.18 | 6.18 | -2.12% | 0 |
| Mar 06, 2026 | 6.70 | 6.70 | 6.45 | 6.45 | -3.67% | 0 |
| Mar 05, 2026 | 6.80 | 6.83 | 6.69 | 6.69 | -1.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.