Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 7.44 | 7.52 | 7.44 | 7.52 | 1.02% | 0 |
| Dec 12, 2025 | 7.47 | 7.51 | 7.40 | 7.40 | -0.94% | 0 |
| Dec 11, 2025 | 7.50 | 7.60 | 7.49 | 7.53 | 0.32% | 0 |
| Dec 10, 2025 | 7.20 | 7.45 | 7.15 | 7.45 | 3.42% | 0 |
| Dec 09, 2025 | 7.26 | 7.37 | 7.26 | 7.36 | 1.35% | 0 |
| Dec 08, 2025 | 7.29 | 7.41 | 7.29 | 7.41 | 1.73% | 0 |
| Dec 05, 2025 | 7.19 | 7.29 | 7.19 | 7.29 | 1.33% | 0 |
| Dec 04, 2025 | 7.46 | 7.47 | 7.26 | 7.26 | -2.60% | 0 |
| Dec 03, 2025 | 7.43 | 7.51 | 7.43 | 7.51 | 1.19% | 0 |
| Dec 02, 2025 | 7.38 | 7.47 | 7.38 | 7.43 | 0.68% | 0 |
| Dec 01, 2025 | 7.37 | 7.47 | 7.36 | 7.47 | 1.36% | 0 |
| Nov 28, 2025 | 7.20 | 7.48 | 7.20 | 7.43 | 3.19% | 0 |
| Nov 27, 2025 | 7.21 | 7.21 | 7.20 | 7.20 | -0.14% | 0 |
| Nov 26, 2025 | 7.21 | 7.25 | 7.21 | 7.22 | 0.11% | 0 |
| Nov 25, 2025 | 7 | 7.31 | 7 | 7.31 | 4.49% | 0 |
| Nov 24, 2025 | 6.95 | 7.07 | 6.95 | 7.07 | 1.64% | 0 |
| Nov 21, 2025 | 6.55 | 6.86 | 6.55 | 6.86 | 4.64% | 0 |
| Nov 20, 2025 | 6.76 | 6.87 | 6.63 | 6.63 | -1.86% | 0 |
| Nov 19, 2025 | 6.72 | 6.78 | 6.72 | 6.75 | 0.42% | 0 |
| Nov 18, 2025 | 6.42 | 6.80 | 6.41 | 6.80 | 5.92% | 0 |
| Nov 17, 2025 | 6.50 | 6.52 | 6.47 | 6.47 | -0.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.