Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 63.75 | 64.20 | 62.65 | 63.15 | -0.94% | 3400 |
| Mar 17, 2026 | 63.65 | 63.80 | 62.40 | 63.50 | -0.24% | 3347 |
| Mar 16, 2026 | 63.90 | 64.20 | 62.45 | 63.65 | -0.39% | 5162 |
| Mar 13, 2026 | 66.45 | 66.90 | 63.05 | 63.35 | -4.67% | 5820 |
| Mar 12, 2026 | 68.15 | 68.40 | 64.45 | 66.45 | -2.49% | 5355 |
| Mar 11, 2026 | 68.15 | 69.25 | 67.50 | 68.65 | 0.73% | 1935 |
| Mar 10, 2026 | 68.20 | 68.95 | 67.15 | 68.45 | 0.37% | 2109 |
| Mar 09, 2026 | 66.65 | 67.25 | 65.45 | 67.25 | 0.90% | 6301 |
| Mar 05, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 0 | 0 |
| Mar 04, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.