106.16406 EUR
0.0567
0.05%
Last update May 9, 8:00 AM CEST
Market closed
Previous close
106.10737
Access this mutual fund data via API
Subscribe
Bankia Jubilación PP
106.16
0.06
0.05%

Historical data

Prices

Date Close
Dec 11, 2025 106.16
Dec 10, 2025 106.11
Dec 09, 2025 106.11
Dec 08, 2025 106.07
Dec 04, 2025 106.33
Dec 03, 2025 106.36
Dec 02, 2025 106.34
Dec 01, 2025 106.31
Nov 27, 2025 106.45
Nov 26, 2025 106.47
Nov 25, 2025 106.36
Nov 24, 2025 106.26
Nov 20, 2025 106.12
Nov 19, 2025 106.15
Nov 18, 2025 106.12
Nov 17, 2025 106.21
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 6 hours 28 minutes

01:31
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).