Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.81999999 | 0.93000001 | 0.80000001 | 0.80000001 | -2.44% | 13500 |
| May 15, 2025 | 0.81000000 | 0.83999997 | 0.58999997 | 0.81999999 | 1.23% | 14200 |
| May 14, 2025 | 0.81999999 | 0.83999997 | 0.81000000 | 0.83999997 | 2.44% | 12100 |
| May 13, 2025 | 0.82999998 | 0.86000001 | 0.82999998 | 0.82999998 | 0 | 21300 |
| May 09, 2025 | 0.85000002 | 0.85000002 | 0.83999997 | 0.85000002 | 0 | 1500 |
| May 08, 2025 | 0.81000000 | 0.82999998 | 0.77999997 | 0.82999998 | 2.47% | 8800 |
| May 07, 2025 | 0.80000001 | 0.85000002 | 0.80000001 | 0.85000002 | 6.25% | 5700 |
| May 06, 2025 | 0.85000002 | 0.85000002 | 0.75 | 0.82999998 | -2.35% | 11400 |
| May 02, 2025 | 0.82999998 | 0.85000002 | 0.82999998 | 0.83999997 | 1.20% | 3000 |
| Apr 30, 2025 | 0.83999997 | 0.88000000 | 0.79000002 | 0.82999998 | -1.19% | 38800 |
| Apr 29, 2025 | 0.86000001 | 0.86000001 | 0.79000002 | 0.81000000 | -5.81% | 5700 |
| Apr 28, 2025 | 0.80000001 | 0.87000000 | 0.80000001 | 0.83999997 | 5.00% | 7900 |
| Apr 25, 2025 | 0.81000000 | 0.87000000 | 0.81000000 | 0.86000001 | 6.17% | 10700 |
| Apr 24, 2025 | 0.80000001 | 0.94999999 | 0.80000001 | 0.81999999 | 2.50% | 28900 |
| Apr 23, 2025 | 0.79000002 | 0.80000001 | 0.75999999 | 0.80000001 | 1.27% | 10600 |
| Apr 22, 2025 | 0.73000002 | 0.82999998 | 0.73000002 | 0.77999997 | 6.85% | 25900 |
| Apr 21, 2025 | 0.69999999 | 0.73000002 | 0.69999999 | 0.72000003 | 2.86% | 12200 |
| Apr 18, 2025 | 0.68000001 | 0.72000003 | 0.68000001 | 0.70999998 | 4.41% | 12200 |
| Apr 17, 2025 | 0.69000000 | 0.72000003 | 0.69000000 | 0.70999998 | 2.90% | 18700 |
| Apr 16, 2025 | 0.70999998 | 0.74000001 | 0.70999998 | 0.73000002 | 2.82% | 12800 |