Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 12.84 | 12.97 | 12.84 | 12.97 | 1.01% | 3100 |
| May 12, 2025 | 12.93 | 12.97 | 12.72 | 12.95 | 0.15% | 11300 |
| May 09, 2025 | 12.68 | 12.82 | 12.66 | 12.81 | 1.03% | 28300 |
| May 08, 2025 | 12.73 | 12.80 | 12.56 | 12.70 | -0.24% | 236315 |
| May 07, 2025 | 13.33 | 13.37 | 12.66 | 12.75 | -4.35% | 67411 |
| May 06, 2025 | 13.48 | 13.60 | 13.44 | 13.53 | 0.37% | 3100 |
| May 05, 2025 | 13.59 | 13.64 | 13.56 | 13.56 | -0.22% | 1300 |
| May 02, 2025 | 13.75 | 13.76 | 13.68 | 13.72 | -0.22% | 8200 |
| May 01, 2025 | 13.48 | 13.78 | 13.48 | 13.72 | 1.78% | 1300 |
| Apr 30, 2025 | 13.13 | 13.44 | 13.13 | 13.44 | 2.36% | 6800 |
| Apr 29, 2025 | 13.12 | 13.35 | 13.05 | 13.24 | 0.91% | 7456 |
| Apr 28, 2025 | 13.20 | 13.22 | 13.14 | 13.19 | -0.08% | 2400 |
| Apr 25, 2025 | 12.98 | 13.19 | 12.98 | 13.19 | 1.62% | 2100 |
| Apr 24, 2025 | 13.06 | 13.24 | 13.06 | 13.22 | 1.23% | 1700 |
| Apr 23, 2025 | 13.29 | 13.32 | 13.02 | 13.04 | -1.88% | 1900 |
| Apr 22, 2025 | 13.15 | 13.16 | 13.10 | 13.13 | -0.15% | 5300 |
| Apr 21, 2025 | 12.99 | 13.01 | 12.80 | 12.95 | -0.31% | 6914 |
| Apr 17, 2025 | 12.75 | 12.94 | 12.75 | 12.94 | 1.49% | 61500 |
| Apr 16, 2025 | 12.78 | 12.86 | 12.64 | 12.64 | -1.10% | 3400 |
| Apr 15, 2025 | 12.57 | 12.63 | 12.51 | 12.61 | 0.32% | 12400 |
| Apr 14, 2025 | 12.26 | 12.53 | 12.26 | 12.43 | 1.39% | 9400 |