Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 43.74 | 43.94 | 43.74 | 43.89 | 0.34% | 131 |
| Sep 03, 2025 | 43.60 | 43.70 | 43.60 | 43.70 | 0.23% | 165 |
| Sep 02, 2025 | 44.22 | 44.23 | 43.60 | 43.60 | -1.40% | 2176 |
| Sep 01, 2025 | 44.33 | 44.33 | 44.19 | 44.27 | -0.12% | 675 |
| Aug 29, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 0 | 404 |
| Aug 28, 2025 | 44.63 | 44.63 | 44.33 | 44.38 | -0.56% | 674 |
| Aug 27, 2025 | 44.52 | 44.52 | 44.47 | 44.47 | -0.12% | 393 |
| Aug 26, 2025 | 44.38 | 44.66 | 44.38 | 44.66 | 0.64% | 1148 |
| Aug 25, 2025 | 45.19 | 45.19 | 44.77 | 44.80 | -0.85% | 2500 |
| Aug 22, 2025 | 45.25 | 45.34 | 45.02 | 45.02 | -0.50% | 238 |
| Aug 21, 2025 | 45.01 | 45.20 | 44.90 | 45.20 | 0.41% | 582 |
| Aug 20, 2025 | 44.74 | 45.08 | 44.74 | 45.08 | 0.75% | 258 |
| Aug 19, 2025 | 44.51 | 44.88 | 44.51 | 44.80 | 0.64% | 1749 |
| Aug 18, 2025 | 44.44 | 44.51 | 44.44 | 44.51 | 0.16% | 843 |
| Aug 15, 2025 | 44.70 | 44.71 | 44.56 | 44.56 | -0.31% | 1491 |
| Aug 14, 2025 | 44.36 | 44.61 | 44.33 | 44.61 | 0.56% | 1296 |
| Aug 13, 2025 | 43.96 | 44.23 | 43.95 | 44.20 | 0.56% | 1188 |
| Aug 12, 2025 | 43.85 | 43.95 | 43.85 | 43.95 | 0.24% | 641 |
| Aug 11, 2025 | 43.78 | 43.85 | 43.71 | 43.85 | 0.16% | 1075 |
| Aug 08, 2025 | 43.51 | 43.71 | 43.48 | 43.71 | 0.45% | 3220 |
| Aug 07, 2025 | 43.29 | 43.40 | 43.29 | 43.40 | 0.24% | 1257 |
| Aug 06, 2025 | 43.19 | 43.30 | 43.15 | 43.15 | -0.10% | 104 |
| Aug 05, 2025 | 43.06 | 43.19 | 42.96 | 43.19 | 0.31% | 3549 |