Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.63249999 | 0.64499998 | 0.57999998 | 0.60000002 | -5.14% | 25063 |
| Apr 01, 2026 | 0.56999999 | 0.63000000 | 0.56999999 | 0.62000000 | 8.77% | 71851 |
| Mar 31, 2026 | 0.54500002 | 0.56999999 | 0.54500002 | 0.56999999 | 4.59% | 26790 |
| Mar 30, 2026 | 0.57999998 | 0.57999998 | 0.54500002 | 0.54500002 | -6.03% | 82060 |
| Mar 27, 2026 | 0.54000002 | 0.57999998 | 0.52999997 | 0.57999998 | 7.41% | 20464 |
| Mar 26, 2026 | 0.55000001 | 0.56999999 | 0.52999997 | 0.55000001 | 0 | 71467 |
| Mar 25, 2026 | 0.51999998 | 0.57499999 | 0.5 | 0.56500000 | 8.65% | 92984 |
| Mar 24, 2026 | 0.48500001 | 0.5 | 0.47000000 | 0.47999999 | -1.03% | 70154 |
| Mar 23, 2026 | 0.49500000 | 0.49500000 | 0.47999999 | 0.49500000 | 0 | 71022 |
| Mar 20, 2026 | 0.50500000 | 0.52999997 | 0.49500000 | 0.5 | -0.99% | 72834 |
| Mar 19, 2026 | 0.52999997 | 0.52999997 | 0.5 | 0.51499999 | -2.83% | 63463 |
| Mar 18, 2026 | 0.54000002 | 0.57499999 | 0.53500003 | 0.53500003 | -0.93% | 46563 |
| Mar 17, 2026 | 0.49000001 | 0.56000000 | 0.49000001 | 0.55000001 | 12.24% | 94911 |
| Mar 16, 2026 | 0.49500000 | 0.50999999 | 0.47499999 | 0.49000001 | -1.01% | 131024 |
| Mar 13, 2026 | 0.54000002 | 0.54000002 | 0.49500000 | 0.51499999 | -4.63% | 248970 |
| Mar 12, 2026 | 0.56999999 | 0.56999999 | 0.54000002 | 0.55000001 | -3.51% | 72375 |
| Mar 11, 2026 | 0.55000001 | 0.58999997 | 0.55000001 | 0.56500000 | 2.73% | 165834 |
| Mar 10, 2026 | 0.58999997 | 0.60500002 | 0.52499998 | 0.54500002 | -7.63% | 180292 |
| Mar 09, 2026 | 0.63999999 | 0.63999999 | 0.53500003 | 0.55500001 | -13.28% | 359528 |
| Mar 06, 2026 | 0.60000002 | 0.67000002 | 0.60000002 | 0.63000000 | 5.00% | 213843 |
| Mar 05, 2026 | 0.56999999 | 0.625 | 0.56999999 | 0.61500001 | 7.89% | 90074 |
| Mar 04, 2026 | 0.56500000 | 0.56999999 | 0.55000001 | 0.56500000 | 0 | 118659 |
| Mar 03, 2026 | 0.58499998 | 0.59500003 | 0.55000001 | 0.57499999 | -1.71% | 293341 |
Access
/time_series
data via our API — starting from the
Basic plan and above.