Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.31709999 | 0.31709999 | 0.31709999 | 0.31709999 | 0 | 0 |
| Dec 15, 2025 | 0.32010001 | 0.32010001 | 0.31909999 | 0.31909999 | -0.31% | 0 |
| Dec 12, 2025 | 0.31729999 | 0.32010001 | 0.31729999 | 0.32010001 | 0.88% | 0 |
| Dec 11, 2025 | 0.32030001 | 0.32030001 | 0.32010001 | 0.32010001 | -0.06% | 0 |
| Dec 10, 2025 | 0.32150000 | 0.33010000 | 0.32150000 | 0.33010000 | 2.67% | 0 |
| Dec 09, 2025 | 0.34009999 | 0.34009999 | 0.34009999 | 0.34009999 | 0 | 0 |
| Dec 08, 2025 | 0.35110000 | 0.35110000 | 0.35010001 | 0.35010001 | -0.28% | 0 |
| Dec 05, 2025 | 0.35030001 | 0.35030001 | 0.35030001 | 0.35030001 | 0 | 0 |
| Dec 04, 2025 | 0.34410000 | 0.35010001 | 0.34410000 | 0.35010001 | 1.74% | 0 |
| Dec 03, 2025 | 0.34410000 | 0.34509999 | 0.34410000 | 0.34509999 | 0.29% | 0 |
| Dec 02, 2025 | 0.34209999 | 0.35010001 | 0.34209999 | 0.35010001 | 2.34% | 0 |
| Dec 01, 2025 | 0.35010001 | 0.35010001 | 0.35010001 | 0.35010001 | 0 | 0 |
| Nov 28, 2025 | 0.34630001 | 0.35010001 | 0.34630001 | 0.35010001 | 1.10% | 0 |
| Nov 27, 2025 | 0.34709999 | 0.35010001 | 0.34709999 | 0.35010001 | 0.86% | 0 |
| Nov 26, 2025 | 0.35010001 | 0.35010001 | 0.35010001 | 0.35010001 | 0 | 0 |
| Nov 25, 2025 | 0.34099999 | 0.34240001 | 0.34099999 | 0.34240001 | 0.41% | 0 |
| Nov 24, 2025 | 0.34079999 | 0.34709999 | 0.34079999 | 0.34709999 | 1.85% | 0 |
| Nov 21, 2025 | 0.35510001 | 0.36010000 | 0.35510001 | 0.36010000 | 1.41% | 0 |
| Nov 20, 2025 | 0.37160000 | 0.38249999 | 0.37160000 | 0.38249999 | 2.93% | 0 |
| Nov 19, 2025 | 0.37490001 | 0.37880000 | 0.37490001 | 0.37880000 | 1.04% | 0 |
| Nov 18, 2025 | 0.38049999 | 0.39309999 | 0.38049999 | 0.39309999 | 3.31% | 0 |
| Nov 17, 2025 | 0.39710000 | 0.39710000 | 0.39480001 | 0.39480001 | -0.58% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.