Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 07, 2026 | 0.18405890 | 0.18481742 | 0.17525446 | 0.17622690 | -4.26% |
| Jul 06, 2026 | 0.18936983 | 0.19061303 | 0.17837338 | 0.18405890 | -2.80% |
| Jul 05, 2026 | 0.19223484 | 0.19502205 | 0.18526646 | 0.18924937 | -1.55% |
| Jul 04, 2026 | 0.18002506 | 0.19830295 | 0.17520300 | 0.19223484 | 6.78% |
| Jul 03, 2026 | 0.16163793 | 0.18298808 | 0.16052793 | 0.18002506 | 11.38% |
| Jul 02, 2026 | 0.15396158 | 0.16266914 | 0.15253732 | 0.16153847 | 4.92% |
| Jul 01, 2026 | 0.14457478 | 0.15784672 | 0.14231884 | 0.15405405 | 6.56% |
| Jun 30, 2026 | 0.14599639 | 0.14616285 | 0.14214537 | 0.14457478 | -0.97% |
| Jun 29, 2026 | 0.14383562 | 0.14869776 | 0.14180425 | 0.14548193 | 1.14% |
| Jun 28, 2026 | 0.14495797 | 0.14661427 | 0.14162707 | 0.14400716 | -0.66% |
| Jun 27, 2026 | 0.14882742 | 0.14957781 | 0.14409827 | 0.14495797 | -2.60% |
| Jun 26, 2026 | 0.14383972 | 0.14933895 | 0.13913298 | 0.14813702 | 2.99% |
| Jun 25, 2026 | 0.14752597 | 0.15073983 | 0.13874345 | 0.14383972 | -2.50% |
| Jun 24, 2026 | 0.15150565 | 0.15425868 | 0.13976261 | 0.14761613 | -2.57% |
| Jun 23, 2026 | 0.15845071 | 0.15983345 | 0.14937888 | 0.15150565 | -4.38% |
| Jun 22, 2026 | 0.15664557 | 0.16307190 | 0.15664557 | 0.15845071 | 1.15% |
| Jun 21, 2026 | 0.16302250 | 0.16366559 | 0.15664557 | 0.15664557 | -3.91% |
| Jun 20, 2026 | 0.16232528 | 0.16485970 | 0.16024020 | 0.16302250 | 0.43% |
| Jun 19, 2026 | 0.16341311 | 0.16488020 | 0.15876482 | 0.16242848 | -0.60% |
| Jun 18, 2026 | 0.16666667 | 0.16871762 | 0.16001247 | 0.16341311 | -1.95% |
| Jun 17, 2026 | 0.17235719 | 0.17481823 | 0.16485275 | 0.16666667 | -3.30% |
| Jun 16, 2026 | 0.17871353 | 0.18136273 | 0.17213115 | 0.17224410 | -3.62% |
| Jun 15, 2026 | 0.18310322 | 0.18954031 | 0.17691799 | 0.17883211 | -2.33% |
| Jun 14, 2026 | 0.17171392 | 0.18376067 | 0.16581470 | 0.18310322 | 6.63% |
| Jun 13, 2026 | 0.16942149 | 0.17588425 | 0.16920635 | 0.17171392 | 1.35% |
| Jun 12, 2026 | 0.17080154 | 0.17406692 | 0.16761364 | 0.17005722 | -0.44% |
| Jun 11, 2026 | 0.16082411 | 0.17154679 | 0.16082411 | 0.17016540 | 5.81% |
| Jun 10, 2026 | 0.16502158 | 0.16676980 | 0.15839460 | 0.16020910 | -2.92% |
| Jun 09, 2026 | 0.17077021 | 0.17100254 | 0.16108406 | 0.16502158 | -3.37% |
| Jun 08, 2026 | 0.16561113 | 0.17442602 | 0.16011237 | 0.17077021 | 3.12% |
| Jun 07, 2026 | 0.15733413 | 0.16815571 | 0.15663017 | 0.16487342 | 4.79% |
Access
/time_series
data via our API — starting from the
Basic plan and above.