Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 29, 2026 | 0.24694657 | 0.25388804 | 0.24280304 | 0.24448669 | -1.00% |
| Apr 28, 2026 | 0.24806502 | 0.24884260 | 0.24450342 | 0.24713522 | -0.37% |
| Apr 27, 2026 | 0.25196540 | 0.25595239 | 0.24329501 | 0.24787317 | -1.62% |
| Apr 26, 2026 | 0.25019395 | 0.25429687 | 0.24844962 | 0.25196540 | 0.71% |
| Apr 25, 2026 | 0.25038701 | 0.25408560 | 0.24826255 | 0.25019395 | -0.08% |
| Apr 24, 2026 | 0.25 | 0.25311041 | 0.24747474 | 0.25058094 | 0.23% |
| Apr 23, 2026 | 0.24824081 | 0.25098193 | 0.24477959 | 0.25 | 0.71% |
| Apr 22, 2026 | 0.25 | 0.25764707 | 0.24824081 | 0.24824081 | -0.70% |
| Apr 21, 2026 | 0.24829417 | 0.25172943 | 0.24438623 | 0.25 | 0.69% |
| Apr 20, 2026 | 0.24261448 | 0.25133485 | 0.24243543 | 0.24772383 | 2.11% |
| Apr 19, 2026 | 0.24867526 | 0.25114331 | 0.24095941 | 0.24261448 | -2.44% |
| Apr 18, 2026 | 0.25867388 | 0.25947410 | 0.24753602 | 0.24905375 | -3.72% |
| Apr 17, 2026 | 0.25977445 | 0.26731518 | 0.25186568 | 0.25867388 | -0.42% |
| Apr 16, 2026 | 0.24644727 | 0.26036173 | 0.24385704 | 0.25882795 | 5.02% |
| Apr 15, 2026 | 0.23998515 | 0.25037539 | 0.23783186 | 0.24569933 | 2.38% |
| Apr 14, 2026 | 0.24925485 | 0.24925485 | 0.23871206 | 0.23998515 | -3.72% |
| Apr 13, 2026 | 0.23585573 | 0.24906647 | 0.23585573 | 0.24832465 | 5.29% |
| Apr 12, 2026 | 0.24945214 | 0.25054863 | 0.23535639 | 0.23585573 | -5.45% |
| Apr 11, 2026 | 0.25419402 | 0.25529584 | 0.24727669 | 0.24945214 | -1.87% |
| Apr 10, 2026 | 0.25376886 | 0.25878477 | 0.24964081 | 0.25419402 | 0.17% |
| Apr 09, 2026 | 0.25071123 | 0.26021898 | 0.24788433 | 0.25358680 | 1.15% |
| Apr 08, 2026 | 0.26385888 | 0.26434720 | 0.25017744 | 0.25071123 | -4.98% |
| Apr 07, 2026 | 0.24552342 | 0.26606497 | 0.24028631 | 0.26294965 | 7.10% |
| Apr 06, 2026 | 0.25224292 | 0.26030746 | 0.24503084 | 0.24604267 | -2.46% |
| Apr 05, 2026 | 0.24798116 | 0.25120941 | 0.24049367 | 0.25086266 | 1.16% |
| Apr 04, 2026 | 0.24598394 | 0.24932525 | 0.24330656 | 0.24798116 | 0.81% |
| Apr 03, 2026 | 0.23913044 | 0.25066936 | 0.23881096 | 0.24598394 | 2.87% |
| Apr 02, 2026 | 0.24829701 | 0.25034294 | 0.23504274 | 0.23913044 | -3.69% |
| Apr 01, 2026 | 0.24282788 | 0.25428963 | 0.24132062 | 0.24829701 | 2.25% |
| Mar 31, 2026 | 0.24332443 | 0.24880873 | 0.23543201 | 0.24197952 | -0.55% |
| Mar 30, 2026 | 0.23993400 | 0.25152749 | 0.23980263 | 0.24332443 | 1.41% |
| Mar 29, 2026 | 0.24518912 | 0.24714957 | 0.23389719 | 0.23993400 | -2.14% |
Access
/time_series
data via our API — starting from the
Basic plan and above.