Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 21, 2026 | 0.24922481 | 0.25215012 | 0.24864236 | 0.25116822 | 0.78% |
| May 20, 2026 | 0.24846391 | 0.25155520 | 0.24693722 | 0.24922481 | 0.31% |
| May 19, 2026 | 0.25134718 | 0.25348297 | 0.24731594 | 0.24846391 | -1.15% |
| May 18, 2026 | 0.25135553 | 0.25289574 | 0.24657013 | 0.25154084 | 0.07% |
| May 17, 2026 | 0.25527757 | 0.25805184 | 0.24730770 | 0.25232559 | -1.16% |
| May 16, 2026 | 0.26147151 | 0.26247030 | 0.25234011 | 0.25527757 | -2.37% |
| May 15, 2026 | 0.27128953 | 0.27306122 | 0.25708660 | 0.26147151 | -3.62% |
| May 14, 2026 | 0.26526567 | 0.27982026 | 0.26243094 | 0.27025932 | 1.88% |
| May 13, 2026 | 0.27093399 | 0.27764228 | 0.26222399 | 0.26447263 | -2.38% |
| May 12, 2026 | 0.28086671 | 0.28181076 | 0.26717252 | 0.27093399 | -3.54% |
| May 11, 2026 | 0.28225145 | 0.28356388 | 0.27415460 | 0.28086671 | -0.49% |
| May 10, 2026 | 0.27078289 | 0.28868079 | 0.26814517 | 0.28225145 | 4.24% |
| May 09, 2026 | 0.27385727 | 0.27876106 | 0.26932368 | 0.27078289 | -1.12% |
| May 08, 2026 | 0.26280001 | 0.27728733 | 0.26050752 | 0.27305534 | 3.90% |
| May 07, 2026 | 0.26669380 | 0.27025932 | 0.26074842 | 0.26301041 | -1.38% |
| May 06, 2026 | 0.26173139 | 0.27336064 | 0.25969306 | 0.26669380 | 1.90% |
| May 05, 2026 | 0.24960063 | 0.26528117 | 0.24960063 | 0.26194331 | 4.94% |
| May 04, 2026 | 0.24941084 | 0.25503626 | 0.24687012 | 0.24960063 | 0.08% |
| May 03, 2026 | 0.25059009 | 0.25198412 | 0.24726564 | 0.24941084 | -0.47% |
| May 02, 2026 | 0.24843507 | 0.25296912 | 0.24707261 | 0.24980330 | 0.55% |
| May 01, 2026 | 0.24618322 | 0.25118297 | 0.24579512 | 0.24824081 | 0.84% |
| Apr 30, 2026 | 0.24450342 | 0.24847329 | 0.24435242 | 0.24618322 | 0.69% |
| Apr 29, 2026 | 0.24694657 | 0.25388804 | 0.23875561 | 0.24450342 | -0.99% |
| Apr 28, 2026 | 0.24806502 | 0.24884260 | 0.24450342 | 0.24713522 | -0.37% |
| Apr 27, 2026 | 0.25196540 | 0.25595239 | 0.24329501 | 0.24787317 | -1.62% |
| Apr 26, 2026 | 0.25019395 | 0.25429687 | 0.24844962 | 0.25196540 | 0.71% |
| Apr 25, 2026 | 0.25038701 | 0.25408560 | 0.24826255 | 0.25019395 | -0.08% |
| Apr 24, 2026 | 0.25 | 0.25311041 | 0.24747474 | 0.25058094 | 0.23% |
| Apr 23, 2026 | 0.24824081 | 0.25098193 | 0.24477959 | 0.25 | 0.71% |
| Apr 22, 2026 | 0.25 | 0.25764707 | 0.24824081 | 0.24824081 | -0.70% |
| Apr 21, 2026 | 0.24829417 | 0.25172943 | 0.24438623 | 0.25 | 0.69% |
Access
/time_series
data via our API — starting from the
Basic plan and above.