Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 05, 2026 | 0.24798116 | 0.24848689 | 0.24049367 | 0.24394348 | -1.63% |
| Apr 04, 2026 | 0.24598394 | 0.24932525 | 0.24330656 | 0.24798116 | 0.81% |
| Apr 03, 2026 | 0.23913044 | 0.25066936 | 0.23881096 | 0.24598394 | 2.87% |
| Apr 02, 2026 | 0.24829701 | 0.25034294 | 0.23504274 | 0.23913044 | -3.69% |
| Apr 01, 2026 | 0.24282788 | 0.25428963 | 0.24132062 | 0.24829701 | 2.25% |
| Mar 31, 2026 | 0.24332443 | 0.24880873 | 0.23543201 | 0.24197952 | -0.55% |
| Mar 30, 2026 | 0.23993400 | 0.25152749 | 0.23980263 | 0.24332443 | 1.41% |
| Mar 29, 2026 | 0.24518912 | 0.24714957 | 0.23389719 | 0.23993400 | -2.14% |
| Mar 28, 2026 | 0.24601594 | 0.25269178 | 0.24437831 | 0.24585269 | -0.07% |
| Mar 27, 2026 | 0.25430143 | 0.25622407 | 0.24489123 | 0.24585269 | -3.32% |
| Mar 26, 2026 | 0.27068475 | 0.27068475 | 0.25290102 | 0.25498968 | -5.80% |
| Mar 25, 2026 | 0.26640791 | 0.27654231 | 0.26584506 | 0.27068475 | 1.61% |
| Mar 24, 2026 | 0.26205674 | 0.26868328 | 0.25809786 | 0.26640791 | 1.66% |
| Mar 23, 2026 | 0.25084862 | 0.26664281 | 0.24762230 | 0.26205674 | 4.47% |
| Mar 22, 2026 | 0.25652474 | 0.25991651 | 0.24814315 | 0.25067842 | -2.28% |
| Mar 21, 2026 | 0.26622003 | 0.26716208 | 0.25634867 | 0.25634867 | -3.71% |
| Mar 20, 2026 | 0.26748252 | 0.27301699 | 0.26185495 | 0.26622003 | -0.47% |
| Mar 19, 2026 | 0.27457264 | 0.27646637 | 0.26262975 | 0.26748252 | -2.58% |
| Mar 18, 2026 | 0.28935698 | 0.29531947 | 0.26972282 | 0.27405560 | -5.29% |
| Mar 17, 2026 | 0.29004490 | 0.29351923 | 0.28217456 | 0.28914329 | -0.31% |
| Mar 16, 2026 | 0.27130371 | 0.29314160 | 0.26881331 | 0.29004490 | 6.91% |
| Mar 15, 2026 | 0.26388887 | 0.27189782 | 0.26134753 | 0.26965067 | 2.18% |
| Mar 14, 2026 | 0.26579133 | 0.26635846 | 0.25864503 | 0.26317665 | -0.98% |
| Mar 13, 2026 | 0.26321352 | 0.28136462 | 0.26321352 | 0.26579133 | 0.98% |
| Mar 12, 2026 | 0.26280701 | 0.26514086 | 0.25796399 | 0.26269394 | -0.04% |
| Mar 11, 2026 | 0.26188812 | 0.26740056 | 0.25695410 | 0.26210526 | 0.08% |
| Mar 10, 2026 | 0.25478795 | 0.27399713 | 0.25478795 | 0.26188812 | 2.79% |
| Mar 09, 2026 | 0.24901056 | 0.26215279 | 0.24900794 | 0.25547194 | 2.59% |
| Mar 08, 2026 | 0.25453934 | 0.25732788 | 0.24655285 | 0.24901056 | -2.17% |
| Mar 07, 2026 | 0.25919619 | 0.26061642 | 0.25237128 | 0.25453934 | -1.80% |
| Mar 06, 2026 | 0.26895818 | 0.27204835 | 0.25575882 | 0.25919619 | -3.63% |
| Mar 05, 2026 | 0.27599999 | 0.27757353 | 0.26522663 | 0.26895818 | -2.55% |
Access
/time_series
data via our API — starting from the
Basic plan and above.