Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 17, 2026 | 0.17235719 | 0.17481823 | 0.17093176 | 0.17181341 | -0.32% |
| Jun 16, 2026 | 0.17871353 | 0.18136273 | 0.17213115 | 0.17224410 | -3.62% |
| Jun 15, 2026 | 0.18310322 | 0.18954031 | 0.17691799 | 0.17883211 | -2.33% |
| Jun 14, 2026 | 0.17171392 | 0.18376067 | 0.16581470 | 0.18310322 | 6.63% |
| Jun 13, 2026 | 0.16942149 | 0.17588425 | 0.16920635 | 0.17171392 | 1.35% |
| Jun 12, 2026 | 0.17080154 | 0.17406692 | 0.16761364 | 0.17005722 | -0.44% |
| Jun 11, 2026 | 0.16082411 | 0.17154679 | 0.16082411 | 0.17016540 | 5.81% |
| Jun 10, 2026 | 0.16502158 | 0.16676980 | 0.15839460 | 0.16020910 | -2.92% |
| Jun 09, 2026 | 0.17077021 | 0.17100254 | 0.16108406 | 0.16502158 | -3.37% |
| Jun 08, 2026 | 0.16561113 | 0.17442602 | 0.16011237 | 0.17077021 | 3.12% |
| Jun 07, 2026 | 0.15733413 | 0.16815571 | 0.15663017 | 0.16487342 | 4.79% |
| Jun 06, 2026 | 0.15720391 | 0.16226994 | 0.14853556 | 0.15733413 | 0.08% |
| Jun 05, 2026 | 0.17987221 | 0.17987221 | 0.15469778 | 0.15630713 | -13.10% |
| Jun 04, 2026 | 0.20414200 | 0.20414200 | 0.17931689 | 0.17987221 | -11.89% |
| Jun 03, 2026 | 0.21328437 | 0.21851853 | 0.20136186 | 0.20414200 | -4.29% |
| Jun 02, 2026 | 0.23107143 | 0.23162027 | 0.20988064 | 0.21290107 | -7.86% |
| Jun 01, 2026 | 0.23618276 | 0.23726939 | 0.22565743 | 0.23090650 | -2.23% |
| May 31, 2026 | 0.23596752 | 0.23867854 | 0.23181485 | 0.23544584 | -0.22% |
| May 30, 2026 | 0.23328435 | 0.23874539 | 0.23237886 | 0.23596752 | 1.15% |
| May 29, 2026 | 0.23527247 | 0.23775963 | 0.22984751 | 0.23254959 | -1.16% |
| May 28, 2026 | 0.23715562 | 0.23825504 | 0.22793582 | 0.23527247 | -0.79% |
| May 27, 2026 | 0.24031891 | 0.24339622 | 0.23641102 | 0.23715562 | -1.32% |
| May 26, 2026 | 0.24400619 | 0.24746688 | 0.23861912 | 0.24031891 | -1.51% |
| May 25, 2026 | 0.24248266 | 0.24766719 | 0.24056967 | 0.24400619 | 0.63% |
| May 24, 2026 | 0.24597085 | 0.24692781 | 0.23858447 | 0.24229585 | -1.49% |
| May 23, 2026 | 0.24225245 | 0.25 | 0.23697917 | 0.24597085 | 1.53% |
| May 22, 2026 | 0.25019395 | 0.25465116 | 0.24131420 | 0.24300832 | -2.87% |
| May 21, 2026 | 0.24922481 | 0.25350466 | 0.24594595 | 0.25019395 | 0.39% |
| May 20, 2026 | 0.24846391 | 0.25155520 | 0.24693722 | 0.24922481 | 0.31% |
| May 19, 2026 | 0.25134718 | 0.25348297 | 0.24731594 | 0.24846391 | -1.15% |
| May 18, 2026 | 0.25135553 | 0.25289574 | 0.24657013 | 0.25154084 | 0.07% |
| May 17, 2026 | 0.25527757 | 0.25805184 | 0.24730770 | 0.25232559 | -1.16% |
Access
/time_series
data via our API — starting from the
Basic plan and above.