Zillow Group Inc. (0ZG2) - Historical data, historical prices

United States

closing in 2h 38m

37.095001 EUR

0.5

1.33%

Last update May 6, 8:03 AM CEST

Main market

Day range

37.095001

Previous close

37.59500

Open

37.095001

Access this stock data via API

Zillow Group Inc.

37.10

0.50

1.33%

Date	Open	High	Low	Close	% Change	Volume
May 06, 2026	37.10	37.10	37.10	37.10	0	24
May 05, 2026	37.60	37.60	37.60	37.60	0	24
May 04, 2026	38.50	38.50	38.50	38.50	0	24
Apr 30, 2026	36.87	37.10	36.87	37.10	0.64%	24
Apr 29, 2026	38.17	38.17	38.17	38.17	0	120
Apr 28, 2026	38.69	38.69	38.69	38.69	0	0
Apr 27, 2026	38.50	38.50	38.50	38.50	0	120
Apr 24, 2026	37.96	37.96	37.96	37.96	0	0
Apr 23, 2026	38.89	38.89	38.89	38.89	0	120
Apr 22, 2026	39.91	39.91	39.91	39.91	0	120
Apr 21, 2026	40.06	40.06	40.06	40.06	0	120
Apr 20, 2026	39.31	39.31	39.31	39.31	0	120
Apr 17, 2026	37.26	37.26	37.26	37.26	0	0
Apr 16, 2026	36.76	36.76	36.76	36.76	0	120
Apr 15, 2026	34.50	34.50	34.50	34.50	0	0
Apr 14, 2026	34.24	34.24	34.24	34.24	0	120
Apr 13, 2026	33.64	33.64	33.64	33.64	0	0
Apr 10, 2026	34.57	34.57	34.57	34.57	0	0
Apr 09, 2026	35.27	35.27	35.27	35.27	0	0
Apr 08, 2026	36.80	36.80	36.80	36.80	0	0
Apr 07, 2026	35.72	35.72	35.72	35.72	0	120

Access /time_series data via our API — starting from the Basic plan and above.

Zillow Group Inc.