Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 57.42 | 57.42 | 57.42 | 57.42 | 0 | 0 |
| Dec 15, 2025 | 63.59 | 63.59 | 63.59 | 63.59 | 0 | 1 |
| Dec 12, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 0 | 1 |
| Dec 11, 2025 | 63.43 | 63.43 | 63.43 | 63.43 | 0 | 1 |
| Dec 10, 2025 | 63.82 | 63.82 | 63.82 | 63.82 | 0 | 1 |
| Dec 09, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 0 | 1 |
| Dec 08, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 0 | 1 |
| Dec 05, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 0 | 0 |
| Dec 04, 2025 | 64.91 | 64.91 | 64.91 | 64.91 | 0 | 1 |
| Dec 03, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 0 | 1 |
| Dec 02, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 0 | 1 |
| Dec 01, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 0 | 1 |
| Nov 28, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 0 | 1 |
| Nov 27, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 0 | 0 |
| Nov 26, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 0 | 1 |
| Nov 25, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 0 | 0 |
| Nov 24, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 0 | 1 |
| Nov 21, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 0 | 1 |
| Nov 20, 2025 | 59.77 | 59.78 | 59.77 | 59.78 | 0.02% | 1 |
| Nov 19, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 0 | 17 |
| Nov 18, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 0 | 17 |
| Nov 17, 2025 | 59.28 | 59.28 | 59.28 | 59.28 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.