Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 58.39 | 58.80 | 58.22 | 58.22 | -0.29% | 0 |
| Oct 21, 2025 | 58.11 | 58.68 | 58.11 | 58.68 | 0.98% | 0 |
| Oct 20, 2025 | 57.44 | 58.05 | 57.44 | 58.05 | 1.06% | 0 |
| Oct 17, 2025 | 57.09 | 57.47 | 57.04 | 57.31 | 0.39% | 0 |
| Oct 16, 2025 | 58.29 | 58.32 | 57.35 | 57.35 | -1.61% | 0 |
| Oct 15, 2025 | 58.68 | 58.93 | 58.28 | 58.28 | -0.68% | 0 |
| Oct 14, 2025 | 57.86 | 58.80 | 57.49 | 58.80 | 1.62% | 0 |
| Oct 13, 2025 | 56.77 | 58.01 | 56.77 | 57.90 | 1.99% | 0 |
| Oct 10, 2025 | 58.69 | 58.90 | 57.34 | 57.34 | -2.30% | 0 |
| Oct 09, 2025 | 59.01 | 59.36 | 58.90 | 58.92 | -0.15% | 0 |
| Oct 08, 2025 | 59.08 | 59.52 | 58.99 | 59.39 | 0.52% | 0 |
| Oct 07, 2025 | 59.40 | 59.71 | 58.95 | 58.95 | -0.76% | 0 |
| Oct 06, 2025 | 59.52 | 59.92 | 59.52 | 59.55 | 0.05% | 0 |
| Oct 03, 2025 | 59.08 | 59.60 | 58.96 | 59.50 | 0.71% | 0 |
| Oct 02, 2025 | 58.71 | 58.79 | 58.61 | 58.79 | 0.14% | 0 |
| Oct 01, 2025 | 58.38 | 58.76 | 58.38 | 58.56 | 0.31% | 0 |
| Sep 30, 2025 | 58.60 | 58.60 | 57.97 | 58.08 | -0.89% | 0 |
| Sep 29, 2025 | 58.83 | 58.91 | 58.34 | 58.47 | -0.61% | 0 |
| Sep 26, 2025 | 58.44 | 59.04 | 58.41 | 58.89 | 0.77% | 0 |
| Sep 25, 2025 | 58.63 | 58.68 | 58.54 | 58.54 | -0.15% | 0 |
| Sep 24, 2025 | 58.09 | 58.78 | 58.09 | 58.61 | 0.90% | 0 |
| Sep 23, 2025 | 58.20 | 58.66 | 58.11 | 58.11 | -0.15% | 0 |
| Sep 22, 2025 | 58.28 | 58.32 | 58.08 | 58.16 | -0.21% | 0 |