Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 35.75 | 35.75 | 33.71 | 34.70 | -2.94% | 7351 |
| Dec 11, 2025 | 34.80 | 35 | 31.15 | 34.42 | -1.09% | 53278 |
| Dec 10, 2025 | 34.85 | 35.65 | 34 | 34.12 | -2.09% | 12107 |
| Dec 09, 2025 | 35.65 | 35.65 | 33.70 | 34.11 | -4.32% | 17599 |
| Dec 08, 2025 | 33.66 | 35.85 | 33.66 | 34.94 | 3.80% | 19137 |
| Dec 05, 2025 | 35 | 35.75 | 34 | 34.13 | -2.49% | 7980 |
| Dec 04, 2025 | 35.10 | 35.99 | 34.52 | 34.84 | -0.74% | 6322 |
| Dec 03, 2025 | 36.40 | 36.40 | 35.15 | 35.30 | -3.02% | 9982 |
| Dec 02, 2025 | 35.99 | 35.99 | 34.80 | 35.73 | -0.72% | 11992 |
| Dec 01, 2025 | 35.01 | 36 | 34.51 | 35.23 | 0.63% | 18957 |
| Nov 28, 2025 | 36.65 | 36.65 | 35 | 35.01 | -4.47% | 11847 |
| Nov 27, 2025 | 35.74 | 36.99 | 34.69 | 35.85 | 0.31% | 17185 |
| Nov 26, 2025 | 34.75 | 35.62 | 34.61 | 35.04 | 0.83% | 10390 |
| Nov 25, 2025 | 35.15 | 35.90 | 33.30 | 34.92 | -0.65% | 13860 |
| Nov 24, 2025 | 35.48 | 35.48 | 33.35 | 33.65 | -5.16% | 15116 |
| Nov 21, 2025 | 36.36 | 36.36 | 34.65 | 35.04 | -3.63% | 17060 |
| Nov 20, 2025 | 35.90 | 37.20 | 35.10 | 36.50 | 1.67% | 14767 |
| Nov 19, 2025 | 35 | 35.98 | 31.97 | 35 | 0 | 47075 |
| Nov 18, 2025 | 35.52 | 36.48 | 35.15 | 35.52 | 0 | 17067 |
| Nov 17, 2025 | 36.85 | 37.96 | 35.80 | 36.09 | -2.06% | 23597 |
Access
/time_series
data via our API — starting from the
Basic plan.