Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 37 | 37 | 35.15 | 36.20 | -2.16% | 16981 |
| Jun 19, 2025 | 37.40 | 37.40 | 34.90 | 36.64 | -2.03% | 19224 |
| Jun 18, 2025 | 38.15 | 38.15 | 36.30 | 36.73 | -3.72% | 16174 |
| Jun 17, 2025 | 36.70 | 37.12 | 36 | 36.59 | -0.30% | 33652 |
| Jun 16, 2025 | 35.27 | 36 | 34.50 | 35.36 | 0.26% | 55950 |
| Jun 13, 2025 | 34.24 | 37.49 | 34.24 | 35.27 | 3.01% | 91114 |
| Jun 12, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 0 | 54238 |
| Jun 11, 2025 | 40.95 | 40.95 | 37.89 | 37.93 | -7.37% | 81548 |
| Jun 10, 2025 | 40 | 40.40 | 39.24 | 39.88 | -0.30% | 84186 |
| Jun 09, 2025 | 40.20 | 40.63 | 37.55 | 39.20 | -2.49% | 53472 |
| Jun 06, 2025 | 37.91 | 39.65 | 37.91 | 38.71 | 2.11% | 47861 |
| Jun 05, 2025 | 37.98 | 38.08 | 36.45 | 37.91 | -0.18% | 104703 |
| Jun 04, 2025 | 36.25 | 36.27 | 36.23 | 36.27 | 0.06% | 27242 |
| Jun 03, 2025 | 31.27 | 34.55 | 31.27 | 34.55 | 10.49% | 91196 |
| Jun 02, 2025 | 35 | 35 | 32.91 | 32.91 | -5.97% | 112715 |
| May 30, 2025 | 36.90 | 36.90 | 34.64 | 34.64 | -6.12% | 165315 |
| May 29, 2025 | 38.60 | 39.80 | 36.46 | 36.46 | -5.54% | 137059 |
| May 28, 2025 | 40.50 | 41.90 | 38.20 | 38.37 | -5.26% | 88983 |
| May 27, 2025 | 39.75 | 41.93 | 39.75 | 40.21 | 1.16% | 18905 |
| May 26, 2025 | 41.40 | 41.50 | 39.40 | 41.03 | -0.89% | 43039 |
| May 23, 2025 | 42.90 | 42.90 | 40.10 | 40.47 | -5.66% | 39743 |
| May 22, 2025 | 42.95 | 43 | 40.50 | 41.85 | -2.56% | 24973 |
| May 21, 2025 | 42.16 | 44.05 | 41.60 | 42.20 | 0.09% | 42010 |