Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.17 | 12.21 | 12.17 | 12.21 | 0.29% | 5 |
| Apr 01, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | 2 |
| Mar 31, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | 2 |
| Mar 30, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | 0 |
| Mar 27, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | 0 |
| Mar 26, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | 0 |
| Mar 25, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | 0 |
| Mar 24, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | 2 |
| Mar 23, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | 0 |
| Mar 20, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | 2 |
| Mar 19, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | 0 |
| Mar 18, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | 0 |
| Mar 17, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | 0 |
| Mar 16, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | 0 |
| Mar 13, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | 2 |
| Mar 12, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | 0 |
| Mar 11, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | 0 |
| Mar 10, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | 0 |
| Mar 09, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | 0 |
| Mar 06, 2026 | 13.82 | 13.90 | 13.82 | 13.90 | 0.58% | 2 |
| Mar 05, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | 0 |
| Mar 04, 2026 | 15.04 | 15.12 | 15.04 | 15.12 | 0.50% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.