Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 0 | 112 |
| Jul 10, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 0 | 112 |
| Jul 09, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 0 | 0 |
| Jul 08, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 0 | 112 |
| Jul 07, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 0 | 112 |
| Jul 04, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 0 | 112 |
| Jul 03, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 0 | 112 |
| Jul 02, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 0 | 0 |
| Jul 01, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 0 | 0 |
| Jun 30, 2025 | 7.40 | 7.44 | 7.40 | 7.44 | 0.43% | 112 |
| Jun 27, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 0 | 15 |
| Jun 26, 2025 | 7.00 | 7.03 | 7.00 | 7.03 | 0.46% | 15 |
| Jun 25, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 0 | 855 |
| Jun 24, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 0 | 0 |
| Jun 23, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 0 | 855 |
| Jun 20, 2025 | 7 | 7 | 7 | 7 | 0 | 0 |
| Jun 19, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 0 | 855 |
| Jun 18, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 0 | 0 |
| Jun 17, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 0 | 855 |
| Jun 16, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 0 | 0 |
| Jun 13, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 0 | 855 |