Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 12.54 | 12.56 | 12.54 | 12.56 | 0.16% | 62 |
| Dec 15, 2025 | 12.48 | 12.48 | 12.47 | 12.47 | -0.04% | 50 |
| Dec 12, 2025 | 11.99 | 12.70 | 11.99 | 12.70 | 5.92% | 418 |
| Dec 11, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | 300 |
| Dec 10, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | 300 |
| Dec 09, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | 300 |
| Dec 08, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | 300 |
| Dec 05, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | 300 |
| Dec 04, 2025 | 10.59 | 10.59 | 10.56 | 10.56 | -0.24% | 300 |
| Dec 03, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | 37 |
| Dec 02, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | 37 |
| Dec 01, 2025 | 10.93 | 10.93 | 10.73 | 10.73 | -1.83% | 37 |
| Nov 28, 2025 | 11.42 | 11.42 | 11.06 | 11.06 | -3.20% | 550 |
| Nov 27, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | 0 |
| Nov 26, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | 50 |
| Nov 25, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | 50 |
| Nov 24, 2025 | 10.36 | 10.36 | 10.34 | 10.34 | -0.19% | 50 |
| Nov 21, 2025 | 8.35 | 10.24 | 8.35 | 10.24 | 22.63% | 850 |
| Nov 20, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 0 | 0 |
| Nov 19, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 0 | 25 |
| Nov 18, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 0 | 25 |
| Nov 17, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.