Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 14, 2025 | 18.3484 | 18.3594 | 18.3484 | 18.3594 | 0.0600% |
| Jun 13, 2025 | 18.2784 | 18.4044 | 18.1915 | 18.3605 | 0.4490% |
| Jun 12, 2025 | 18.4164 | 18.4191 | 18.2423 | 18.2779 | -0.7523% |
| Jun 11, 2025 | 18.4503 | 18.5312 | 18.3851 | 18.4177 | -0.1767% |
| Jun 10, 2025 | 18.4216 | 18.5111 | 18.3985 | 18.4563 | 0.1887% |
| Jun 09, 2025 | 18.4377 | 18.4701 | 18.3439 | 18.4210 | -0.0908% |
| Jun 07, 2025 | 18.4503 | 18.4582 | 18.4503 | 18.4582 | 0.0428% |
| Jun 06, 2025 | 18.2766 | 18.4887 | 18.2707 | 18.4611 | 1.0097% |
| Jun 05, 2025 | 18.1934 | 18.3492 | 18.1688 | 18.2949 | 0.5577% |
| Jun 04, 2025 | 18.3484 | 18.4010 | 18.1740 | 18.1945 | -0.8392% |
| Jun 03, 2025 | 18.1915 | 18.3684 | 18.1495 | 18.3509 | 0.8759% |
| Jun 02, 2025 | 18.3413 | 18.3455 | 18.1708 | 18.1911 | -0.8194% |
| May 31, 2025 | 18.3732 | 18.3732 | 18.3732 | 18.3732 | 0 |
| May 30, 2025 | 18.3888 | 18.4185 | 18.2932 | 18.3681 | -0.1126% |
| May 29, 2025 | 18.4750 | 18.6648 | 18.3589 | 18.3873 | -0.4749% |
| May 28, 2025 | 18.4102 | 18.5061 | 18.3516 | 18.4777 | 0.3663% |
| May 27, 2025 | 18.2278 | 18.4286 | 18.1327 | 18.4116 | 1.0085% |
| May 26, 2025 | 18.2299 | 18.2512 | 18.1534 | 18.2270 | -0.0160% |
| May 24, 2025 | 18.2015 | 18.2015 | 18.2015 | 18.2015 | 0 |
| May 23, 2025 | 18.3986 | 18.4135 | 18.1840 | 18.1886 | -1.1416% |
| May 22, 2025 | 18.3438 | 18.4395 | 18.2444 | 18.3988 | 0.2994% |
| May 21, 2025 | 18.4620 | 18.4737 | 18.2939 | 18.3438 | -0.6402% |
| May 20, 2025 | 18.5192 | 18.6017 | 18.4086 | 18.4619 | -0.3095% |
| May 19, 2025 | 18.5749 | 18.6129 | 18.5002 | 18.5197 | -0.2970% |
| May 17, 2025 | 18.6356 | 18.6356 | 18.6356 | 18.6356 | 0 |
| May 16, 2025 | 18.6593 | 18.6945 | 18.5488 | 18.6439 | -0.0823% |
| May 15, 2025 | 18.7900 | 18.8049 | 18.6259 | 18.6593 | -0.6956% |
| May 14, 2025 | 18.9139 | 18.9378 | 18.6628 | 18.7948 | -0.6295% |