Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 09, 2025 | 18.8212 | 18.8212 | 18.8212 | 18.8212 | 0 |
| Aug 08, 2025 | 18.7423 | 18.8427 | 18.6920 | 18.8188 | 0.4080% |
| Aug 07, 2025 | 18.7711 | 18.8171 | 18.6871 | 18.7438 | -0.1451% |
| Aug 06, 2025 | 18.8035 | 18.8383 | 18.7219 | 18.7716 | -0.1695% |
| Aug 05, 2025 | 18.7362 | 18.8318 | 18.6775 | 18.8045 | 0.3644% |
| Aug 04, 2025 | 18.7564 | 18.8640 | 18.7083 | 18.7355 | -0.1109% |
| Aug 02, 2025 | 18.7803 | 18.7803 | 18.7803 | 18.7803 | 0 |
| Aug 01, 2025 | 19.2020 | 19.2242 | 18.7620 | 18.7779 | -2.2086% |
| Jul 31, 2025 | 19.0439 | 19.2142 | 18.9284 | 19.2026 | 0.8334% |
| Jul 30, 2025 | 18.9107 | 19.0477 | 18.8268 | 19.0429 | 0.6993% |
| Jul 29, 2025 | 18.9166 | 18.9558 | 18.8731 | 18.9112 | -0.0283% |
| Jul 28, 2025 | 18.8299 | 18.9263 | 18.7934 | 18.9214 | 0.4859% |
| Jul 26, 2025 | 18.8125 | 18.8125 | 18.8125 | 18.8125 | 0 |
| Jul 25, 2025 | 18.7223 | 18.8472 | 18.7039 | 18.8120 | 0.4793% |
| Jul 24, 2025 | 18.6664 | 18.7277 | 18.5801 | 18.7263 | 0.3205% |
| Jul 23, 2025 | 18.6766 | 18.7520 | 18.6113 | 18.6641 | -0.0671% |
| Jul 22, 2025 | 18.7729 | 18.8463 | 18.6376 | 18.6785 | -0.5027% |
| Jul 21, 2025 | 18.9313 | 18.9401 | 18.7362 | 18.7745 | -0.8283% |
| Jul 19, 2025 | 18.9607 | 18.9607 | 18.9607 | 18.9607 | 0 |
| Jul 18, 2025 | 18.9290 | 18.9699 | 18.8838 | 18.9655 | 0.1929% |
| Jul 17, 2025 | 18.8332 | 18.9957 | 18.8191 | 18.9305 | 0.5165% |
| Jul 16, 2025 | 18.9665 | 19.0035 | 18.7134 | 18.8349 | -0.6939% |
| Jul 15, 2025 | 18.8164 | 18.9827 | 18.7949 | 18.9656 | 0.7928% |
| Jul 14, 2025 | 18.7885 | 18.8250 | 18.7059 | 18.8167 | 0.1501% |
| Jul 12, 2025 | 18.7827 | 18.7827 | 18.7792 | 18.7792 | -0.0184% |
| Jul 11, 2025 | 18.6304 | 18.7919 | 18.6158 | 18.7821 | 0.8139% |
| Jul 10, 2025 | 18.6414 | 18.6983 | 18.5671 | 18.6303 | -0.0593% |
| Jul 09, 2025 | 18.6725 | 18.7480 | 18.6294 | 18.6407 | -0.1707% |