Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 12, 2025 | 18.7827 | 18.7827 | 18.7792 | 18.7792 | -0.0184% |
| Jul 11, 2025 | 18.6304 | 18.7919 | 18.6158 | 18.7821 | 0.8139% |
| Jul 10, 2025 | 18.6414 | 18.6983 | 18.5671 | 18.6303 | -0.0593% |
| Jul 09, 2025 | 18.6725 | 18.7480 | 18.6294 | 18.6407 | -0.1707% |
| Jul 08, 2025 | 18.6037 | 18.7224 | 18.5763 | 18.6722 | 0.3684% |
| Jul 07, 2025 | 18.4043 | 18.6289 | 18.3719 | 18.6050 | 1.0908% |
| Jul 05, 2025 | 18.4052 | 18.4052 | 18.4052 | 18.4052 | 0 |
| Jul 04, 2025 | 18.4609 | 18.4756 | 18.3677 | 18.4126 | -0.2619% |
| Jul 03, 2025 | 18.3022 | 18.5002 | 18.2722 | 18.4607 | 0.8657% |
| Jul 02, 2025 | 18.2684 | 18.3746 | 18.2597 | 18.2964 | 0.1529% |
| Jul 01, 2025 | 18.3502 | 18.3538 | 18.1753 | 18.2711 | -0.4312% |
| Jun 30, 2025 | 18.4029 | 18.4406 | 18.3141 | 18.3479 | -0.2985% |
| Jun 28, 2025 | 18.4263 | 18.4263 | 18.4263 | 18.4263 | 0 |
| Jun 27, 2025 | 18.3955 | 18.4637 | 18.3641 | 18.4262 | 0.1668% |
| Jun 26, 2025 | 18.4967 | 18.5072 | 18.3120 | 18.3949 | -0.5507% |
| Jun 25, 2025 | 18.4538 | 18.5914 | 18.4208 | 18.4987 | 0.2438% |
| Jun 24, 2025 | 18.6163 | 18.6214 | 18.4086 | 18.4622 | -0.8279% |
| Jun 23, 2025 | 18.6439 | 18.8566 | 18.5989 | 18.6171 | -0.1440% |
| Jun 21, 2025 | 18.6115 | 18.6115 | 18.6115 | 18.6115 | 0 |
| Jun 20, 2025 | 18.5372 | 18.6254 | 18.4863 | 18.6110 | 0.3978% |
| Jun 19, 2025 | 18.4882 | 18.5687 | 18.4373 | 18.5242 | 0.1947% |
| Jun 18, 2025 | 18.5076 | 18.5272 | 18.3846 | 18.4892 | -0.0994% |
| Jun 17, 2025 | 18.4393 | 18.5195 | 18.3885 | 18.5084 | 0.3745% |
| Jun 16, 2025 | 18.4040 | 18.4551 | 18.2994 | 18.4383 | 0.1865% |
| Jun 14, 2025 | 18.3484 | 18.3594 | 18.3484 | 18.3594 | 0.0600% |
| Jun 13, 2025 | 18.2784 | 18.4044 | 18.1915 | 18.3605 | 0.4490% |