Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 4.90 | 4.90 | 4.71 | 4.72 | -3.67% | 30292 |
| May 27, 2026 | 4.95 | 5.04 | 4.90 | 4.90 | -1.01% | 158272 |
| May 26, 2026 | 4.87 | 5.04 | 4.87 | 4.99 | 2.46% | 290700 |
| May 22, 2026 | 4.88 | 5.01 | 4.88 | 4.91 | 0.61% | 205300 |
| May 21, 2026 | 4.77 | 4.96 | 4.76 | 4.89 | 2.52% | 208000 |
| May 20, 2026 | 4.98 | 5.07 | 4.83 | 4.88 | -2.01% | 229100 |
| May 19, 2026 | 4.78 | 5.09 | 4.75 | 5 | 4.60% | 321000 |
| May 18, 2026 | 4.80 | 4.89 | 4.60 | 4.84 | 0.83% | 178700 |
| May 15, 2026 | 4.75 | 4.89 | 4.69 | 4.75 | 0 | 277200 |
| May 14, 2026 | 4.58 | 4.85 | 4.57 | 4.73 | 3.28% | 259700 |
| May 13, 2026 | 4.91 | 5.07 | 4.27 | 4.61 | -6.11% | 632100 |
| May 12, 2026 | 4.96 | 5.22 | 4.95 | 5.18 | 4.44% | 285000 |
| May 11, 2026 | 4.82 | 4.98 | 4.71 | 4.90 | 1.66% | 320700 |
| May 08, 2026 | 4.88 | 4.95 | 4.76 | 4.81 | -1.43% | 270600 |
| May 07, 2026 | 4.92 | 4.96 | 4.71 | 4.90 | -0.41% | 239600 |
| May 06, 2026 | 5.08 | 5.17 | 4.92 | 4.95 | -2.56% | 246700 |
| May 05, 2026 | 5.40 | 5.40 | 5.11 | 5.21 | -3.52% | 228300 |
| May 04, 2026 | 5.39 | 5.43 | 5.24 | 5.40 | 0.19% | 243200 |
| May 01, 2026 | 5.60 | 5.65 | 5.20 | 5.39 | -3.75% | 338700 |
| Apr 30, 2026 | 5.28 | 5.54 | 5.24 | 5.51 | 4.36% | 470800 |
| Apr 29, 2026 | 5.35 | 5.39 | 5.26 | 5.34 | -0.19% | 232500 |
| Apr 28, 2026 | 5.42 | 5.48 | 5.17 | 5.27 | -2.77% | 267400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.