Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 2.13 | 2.13 | 2.05 | 2.07 | -2.82% | 149465 |
| May 09, 2025 | 2.04 | 2.10 | 2.03 | 2.06 | 0.98% | 61100 |
| May 08, 2025 | 2.06 | 2.07 | 2.03 | 2.04 | -0.97% | 39800 |
| May 07, 2025 | 2 | 2.16 | 2 | 2.05 | 2.50% | 120600 |
| May 06, 2025 | 2.07 | 2.09 | 1.99 | 2 | -3.38% | 82600 |
| May 05, 2025 | 2.08 | 2.11 | 2.04 | 2.08 | 0 | 157700 |
| May 02, 2025 | 2.07 | 2.17 | 2.06 | 2.11 | 1.93% | 75900 |
| May 01, 2025 | 2.10 | 2.15 | 2.05 | 2.07 | -1.43% | 44800 |
| Apr 30, 2025 | 2.08 | 2.11 | 2.03 | 2.10 | 0.96% | 100700 |
| Apr 29, 2025 | 2.23 | 2.23 | 2.10 | 2.12 | -4.93% | 106600 |
| Apr 28, 2025 | 2.06 | 2.28 | 2.02 | 2.21 | 7.28% | 435900 |
| Apr 25, 2025 | 2.04 | 2.08 | 1.99 | 2.07 | 1.23% | 69100 |
| Apr 24, 2025 | 2.01 | 2.09 | 1.97 | 2.06 | 2.49% | 120300 |
| Apr 23, 2025 | 2.11 | 2.14 | 2.01 | 2.04 | -3.32% | 81600 |
| Apr 22, 2025 | 2.03 | 2.10 | 2.01 | 2.05 | 0.99% | 120800 |
| Apr 21, 2025 | 2.05 | 2.05 | 1.93 | 1.97 | -3.90% | 128700 |
| Apr 17, 2025 | 2 | 2.11 | 1.98 | 2.06 | 3% | 136000 |
| Apr 16, 2025 | 2.04 | 2.09 | 1.95 | 1.99 | -2.45% | 121900 |
| Apr 15, 2025 | 1.93 | 2.11 | 1.93 | 2.06 | 6.74% | 223700 |
| Apr 14, 2025 | 1.92 | 2.03 | 1.90 | 1.93 | 0.52% | 280400 |