Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.34999999 | 0.39300001 | 0.34999999 | 0.35800001 | 2.29% | 0 |
| Dec 12, 2025 | 0.38000000 | 0.38000000 | 0.34700000 | 0.36800000 | -3.16% | 0 |
| Dec 11, 2025 | 0.40599999 | 0.40599999 | 0.37300000 | 0.38000000 | -6.40% | 0 |
| Dec 10, 2025 | 0.41499999 | 0.41499999 | 0.39899999 | 0.41000000 | -1.20% | 0 |
| Dec 09, 2025 | 0.41400000 | 0.41900000 | 0.40500000 | 0.41400000 | 0 | 0 |
| Dec 08, 2025 | 0.41499999 | 0.42300001 | 0.41400000 | 0.41400000 | -0.24% | 0 |
| Dec 05, 2025 | 0.43300000 | 0.43300000 | 0.41499999 | 0.41600001 | -3.93% | 0 |
| Dec 04, 2025 | 0.43900001 | 0.43900001 | 0.42500001 | 0.43300000 | -1.37% | 0 |
| Dec 03, 2025 | 0.43300000 | 0.44100001 | 0.42500001 | 0.43900001 | 1.39% | 0 |
| Dec 02, 2025 | 0.43200001 | 0.43399999 | 0.41900000 | 0.42500001 | -1.62% | 0 |
| Dec 01, 2025 | 0.44700000 | 0.44700000 | 0.42500001 | 0.43200001 | -3.36% | 0 |
| Nov 28, 2025 | 0.44200000 | 0.44900000 | 0.42500001 | 0.44900000 | 1.58% | 0 |
| Nov 27, 2025 | 0.44200000 | 0.44200000 | 0.42500001 | 0.44200000 | 0 | 0 |
| Nov 26, 2025 | 0.43500000 | 0.44200000 | 0.42100000 | 0.44200000 | 1.61% | 0 |
| Nov 25, 2025 | 0.44499999 | 0.44499999 | 0.42500001 | 0.44000000 | -1.12% | 0 |
| Nov 24, 2025 | 0.46300000 | 0.46300000 | 0.43200001 | 0.44700000 | -3.46% | 0 |
| Nov 21, 2025 | 0.48800001 | 0.48800001 | 0.43200001 | 0.45800000 | -6.15% | 0 |
| Nov 20, 2025 | 0.47700000 | 0.48800001 | 0.46500000 | 0.48800001 | 2.31% | 0 |
| Nov 19, 2025 | 0.47400001 | 0.47700000 | 0.46399999 | 0.47700000 | 0.63% | 0 |
| Nov 18, 2025 | 0.49300000 | 0.49300000 | 0.45199999 | 0.47000000 | -4.67% | 0 |
| Nov 17, 2025 | 0.5 | 0.50800002 | 0.49100000 | 0.49300000 | -1.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.