Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 684.60 | 695.55 | 680.95 | 688.75 | 0.61% | 899 |
| May 13, 2026 | 692 | 700.80 | 679.90 | 686.20 | -0.84% | 4153 |
| May 12, 2026 | 728.50 | 730.05 | 691.50 | 696.60 | -4.38% | 10042 |
| May 11, 2026 | 734.10 | 734.10 | 722 | 728.50 | -0.76% | 2771 |
| May 08, 2026 | 732.20 | 748.55 | 732.20 | 739.10 | 0.94% | 3831 |
| May 07, 2026 | 744.45 | 755.95 | 739 | 740.90 | -0.48% | 5401 |
| May 06, 2026 | 733 | 766.85 | 722.25 | 758.10 | 3.42% | 10137 |
| May 05, 2026 | 732.50 | 746.70 | 729.75 | 732.25 | -0.03% | 4638 |
| May 04, 2026 | 755.85 | 764.90 | 736.85 | 741.80 | -1.86% | 5905 |
| Apr 30, 2026 | 771.55 | 771.55 | 752.95 | 755.85 | -2.03% | 12457 |
| Apr 29, 2026 | 792.45 | 792.45 | 768 | 777.55 | -1.88% | 5747 |
| Apr 28, 2026 | 773.75 | 792.35 | 769 | 782.35 | 1.11% | 28191 |
| Apr 27, 2026 | 825.60 | 825.60 | 758 | 773.50 | -6.31% | 34911 |
| Apr 24, 2026 | 828.70 | 829 | 800 | 813.40 | -1.85% | 13141 |
| Apr 23, 2026 | 813.95 | 846.90 | 813.25 | 821.70 | 0.95% | 34571 |
| Apr 22, 2026 | 780 | 814.90 | 759.40 | 807 | 3.46% | 19253 |
| Apr 21, 2026 | 768.80 | 777.10 | 765 | 773.85 | 0.66% | 847 |
| Apr 20, 2026 | 770 | 775.95 | 755 | 768.05 | -0.25% | 2317 |
| Apr 17, 2026 | 772.10 | 783.20 | 765.55 | 773.30 | 0.16% | 5246 |
| Apr 16, 2026 | 757.60 | 780.10 | 757.60 | 772.10 | 1.91% | 4252 |
| Apr 15, 2026 | 745.60 | 777.75 | 729.65 | 767.65 | 2.96% | 7664 |
Access
/time_series
data via our API — starting from the
Basic plan and above.