Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 669 | 690 | 667.70 | 676.30 | 1.09% | 3165 |
| Jun 08, 2026 | 690.05 | 690.10 | 662.80 | 669.15 | -3.03% | 2204 |
| Jun 05, 2026 | 698.45 | 720.95 | 694.45 | 697.75 | -0.10% | 3877 |
| Jun 04, 2026 | 706.50 | 722 | 699.05 | 704.15 | -0.33% | 5253 |
| Jun 03, 2026 | 703 | 709.90 | 686.75 | 706.65 | 0.52% | 3563 |
| Jun 02, 2026 | 672.30 | 709 | 661.65 | 703.05 | 4.57% | 5931 |
| Jun 01, 2026 | 663.35 | 677 | 662.90 | 672.25 | 1.34% | 3380 |
| May 29, 2026 | 671.60 | 678.25 | 663.35 | 665.05 | -0.98% | 2018 |
| May 28, 2026 | 671.60 | 671.60 | 671.60 | 671.60 | 0 | 0 |
| May 27, 2026 | 677 | 680.65 | 667.55 | 671.60 | -0.80% | 1964 |
| May 26, 2026 | 676.95 | 692.90 | 668.50 | 670.80 | -0.91% | 2499 |
| May 25, 2026 | 691 | 703.45 | 680 | 681.50 | -1.37% | 3389 |
| May 22, 2026 | 689.85 | 693 | 683.35 | 691.55 | 0.25% | 2990 |
| May 21, 2026 | 697 | 697 | 687.70 | 689.85 | -1.03% | 3647 |
| May 20, 2026 | 695.25 | 697.45 | 682.80 | 683.05 | -1.75% | 2546 |
| May 19, 2026 | 680.10 | 710.45 | 680 | 707.25 | 3.99% | 2708 |
| May 18, 2026 | 700.35 | 700.35 | 673.60 | 691.60 | -1.25% | 3997 |
| May 15, 2026 | 687.25 | 707.15 | 683.90 | 695.55 | 1.21% | 2211 |
| May 14, 2026 | 684.60 | 695.55 | 680.95 | 688.75 | 0.61% | 899 |
| May 13, 2026 | 692 | 700.80 | 679.90 | 686.20 | -0.84% | 4153 |
| May 12, 2026 | 728.50 | 730.05 | 691.50 | 696.60 | -4.38% | 10042 |
| May 11, 2026 | 734.10 | 734.10 | 722 | 728.50 | -0.76% | 2771 |
Access
/time_series
data via our API — starting from the
Basic plan and above.