Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 32.30 | 32.50 | 31.35 | 31.90 | -1.24% | 57113 |
| Mar 31, 2026 | 31.10 | 31.90 | 31.10 | 31.10 | 0 | 171120 |
| Mar 30, 2026 | 31.30 | 31.90 | 30.55 | 30.55 | -2.40% | 39180 |
| Mar 27, 2026 | 31.80 | 31.80 | 30.90 | 31 | -2.52% | 56579 |
| Mar 26, 2026 | 30.30 | 31.90 | 29.60 | 31.90 | 5.28% | 80637 |
| Mar 25, 2026 | 30.20 | 30.75 | 29.75 | 30.30 | 0.33% | 117366 |
| Mar 24, 2026 | 30 | 30.30 | 29.20 | 29.80 | -0.67% | 96266 |
| Mar 23, 2026 | 30.20 | 30.95 | 29.05 | 30 | -0.66% | 257584 |
| Mar 20, 2026 | 31 | 31.80 | 30.15 | 31 | 0 | 84842 |
| Mar 19, 2026 | 32 | 32.55 | 30.75 | 31 | -3.13% | 135776 |
| Mar 18, 2026 | 31.75 | 32.45 | 31.55 | 31.75 | 0 | 101114 |
| Mar 17, 2026 | 31.60 | 32.75 | 30.85 | 31.85 | 0.79% | 46007 |
| Mar 16, 2026 | 31.25 | 32.55 | 31 | 31.50 | 0.80% | 112911 |
| Mar 13, 2026 | 31.50 | 32 | 31.05 | 31.05 | -1.43% | 42316 |
| Mar 12, 2026 | 32 | 32.05 | 30.80 | 32 | 0 | 57010 |
| Mar 11, 2026 | 32 | 32.45 | 31.20 | 31.25 | -2.34% | 31709 |
| Mar 10, 2026 | 32 | 32.10 | 31.40 | 32 | 0 | 183375 |
| Mar 09, 2026 | 30.95 | 31.40 | 30.05 | 31.40 | 1.45% | 145113 |
| Mar 06, 2026 | 31.75 | 31.95 | 30.85 | 31.10 | -2.05% | 69748 |
| Mar 05, 2026 | 30.90 | 32.35 | 30.80 | 31.95 | 3.40% | 112390 |
| Mar 04, 2026 | 31.20 | 31.65 | 30.85 | 31.15 | -0.16% | 147405 |
| Mar 03, 2026 | 32.40 | 32.40 | 30.75 | 31.30 | -3.40% | 111685 |
| Mar 02, 2026 | 32.25 | 32.40 | 31.80 | 32.40 | 0.47% | 277425 |
Access
/time_series
data via our API — starting from the
Basic plan and above.