Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 23.45 | 24 | 22.15 | 22.90 | -2.35% | 65595 |
| May 01, 2025 | 23.50 | 23.50 | 22 | 22.70 | -3.40% | 70146 |
| Apr 30, 2025 | 24 | 24.55 | 23.50 | 24.20 | 0.83% | 214816 |
| Apr 29, 2025 | 23.65 | 24.45 | 23.40 | 24.10 | 1.90% | 46548 |
| Apr 28, 2025 | 24.30 | 24.50 | 23.70 | 23.90 | -1.65% | 14264 |
| Apr 25, 2025 | 23.30 | 24.35 | 23.05 | 24.30 | 4.29% | 25057 |
| Apr 24, 2025 | 22.75 | 23.40 | 22.50 | 23.30 | 2.42% | 37950 |
| Apr 23, 2025 | 22 | 22.90 | 21.85 | 22.90 | 4.09% | 59712 |
| Apr 22, 2025 | 21.80 | 23.35 | 21.55 | 22.15 | 1.61% | 98829 |
| Apr 17, 2025 | 22.35 | 23.25 | 21.35 | 21.80 | -2.46% | 108051 |
| Apr 16, 2025 | 23.15 | 23.15 | 22.35 | 22.50 | -2.81% | 175449 |
| Apr 15, 2025 | 23.05 | 23.50 | 23 | 23.20 | 0.65% | 18976 |
| Apr 14, 2025 | 23 | 23 | 22.05 | 22.75 | -1.09% | 23775 |
| Apr 11, 2025 | 21.50 | 21.70 | 21.45 | 21.60 | 0.47% | 44643 |
| Apr 10, 2025 | 21.50 | 21.80 | 21 | 21.55 | 0.23% | 111449 |
| Apr 09, 2025 | 20.85 | 21.35 | 20.30 | 20.35 | -2.40% | 150955 |
| Apr 08, 2025 | 21.10 | 21.65 | 20.95 | 21.40 | 1.42% | 78195 |
| Apr 07, 2025 | 21.10 | 21.50 | 20.20 | 20.95 | -0.71% | 99080 |
| Apr 04, 2025 | 23.30 | 23.35 | 20.45 | 21.75 | -6.65% | 469379 |
| Apr 03, 2025 | 24 | 24.50 | 23.05 | 23.55 | -1.88% | 128406 |