Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 25 | 25.05 | 24.75 | 25 | 0 | 50903 |
| Jul 15, 2025 | 24.55 | 25.25 | 24.55 | 25 | 1.83% | 33246 |
| Jul 14, 2025 | 24.90 | 25.60 | 24.75 | 24.80 | -0.40% | 49692 |
| Jul 11, 2025 | 25.10 | 25.40 | 25 | 25 | -0.40% | 26387 |
| Jul 10, 2025 | 25 | 25.40 | 25 | 25.10 | 0.40% | 74304 |
| Jul 09, 2025 | 24.60 | 25.30 | 24.55 | 25 | 1.63% | 42771 |
| Jul 08, 2025 | 25 | 25.40 | 24.95 | 25 | 0 | 61388 |
| Jul 07, 2025 | 25.20 | 25.30 | 24.75 | 25.15 | -0.20% | 30761 |
| Jul 04, 2025 | 24.50 | 25.25 | 24.50 | 24.80 | 1.22% | 47343 |
| Jul 03, 2025 | 24.80 | 24.80 | 24.45 | 24.45 | -1.41% | 70470 |
| Jul 02, 2025 | 24.70 | 24.75 | 24.55 | 24.55 | -0.61% | 16715 |
| Jul 01, 2025 | 24.90 | 24.90 | 24.45 | 24.70 | -0.80% | 54165 |
| Jun 30, 2025 | 24.80 | 24.80 | 24.25 | 24.55 | -1.01% | 66051 |
| Jun 27, 2025 | 24.40 | 24.50 | 24.20 | 24.25 | -0.61% | 73040 |
| Jun 26, 2025 | 24.20 | 24.45 | 24 | 24 | -0.83% | 31678 |
| Jun 25, 2025 | 24.20 | 24.50 | 24.05 | 24.20 | 0 | 34016 |
| Jun 24, 2025 | 24.60 | 24.60 | 23.80 | 24.20 | -1.63% | 24056 |
| Jun 23, 2025 | 23.70 | 24.50 | 23.70 | 24.20 | 2.11% | 30740 |
| Jun 20, 2025 | 23.50 | 24.10 | 23.50 | 23.60 | 0.43% | 11740 |
| Jun 19, 2025 | 24.30 | 24.40 | 23.80 | 24.05 | -1.03% | 22657 |
| Jun 18, 2025 | 24 | 24.85 | 23.55 | 24.50 | 2.08% | 66099 |
| Jun 17, 2025 | 23.20 | 24.20 | 23.20 | 24.20 | 4.31% | 40316 |