Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 33.80 | 34.45 | 33.75 | 34.30 | 1.48% | 85953 |
| Apr 29, 2026 | 34 | 34.85 | 33.55 | 34.70 | 2.06% | 109023 |
| Apr 28, 2026 | 35.30 | 35.45 | 34.10 | 35.45 | 0.42% | 128052 |
| Apr 27, 2026 | 35 | 35.70 | 34.30 | 35.40 | 1.14% | 47052 |
| Apr 24, 2026 | 35.30 | 35.70 | 34.70 | 34.90 | -1.13% | 37342 |
| Apr 23, 2026 | 35.15 | 35.65 | 34.50 | 34.80 | -1.00% | 33905 |
| Apr 22, 2026 | 36 | 36 | 35.05 | 35.05 | -2.64% | 34837 |
| Apr 21, 2026 | 35.95 | 36.45 | 35.30 | 35.75 | -0.56% | 23914 |
| Apr 20, 2026 | 35.55 | 35.80 | 34.15 | 35.30 | -0.70% | 32863 |
| Apr 17, 2026 | 33.85 | 35.80 | 33.55 | 35.35 | 4.43% | 79495 |
| Apr 16, 2026 | 33.70 | 34.05 | 33.50 | 33.95 | 0.74% | 99558 |
| Apr 15, 2026 | 34 | 34.20 | 33.30 | 33.70 | -0.88% | 38873 |
| Apr 14, 2026 | 33 | 34.20 | 33 | 33.30 | 0.91% | 44966 |
| Apr 13, 2026 | 32.90 | 33.20 | 32.15 | 33.20 | 0.91% | 30154 |
| Apr 10, 2026 | 31.70 | 33.20 | 31.60 | 32.80 | 3.47% | 44663 |
| Apr 09, 2026 | 32.10 | 32.85 | 31.90 | 32.10 | 0 | 40192 |
| Apr 08, 2026 | 32.20 | 32.60 | 32.10 | 32.25 | 0.16% | 41050 |
| Apr 07, 2026 | 32.50 | 32.85 | 31.45 | 31.45 | -3.23% | 46381 |
| Apr 02, 2026 | 32.65 | 32.90 | 31.55 | 32.05 | -1.84% | 42821 |
| Apr 01, 2026 | 32.30 | 32.50 | 31.35 | 31.90 | -1.24% | 57116 |
| Mar 31, 2026 | 31.10 | 31.90 | 31.10 | 31.10 | 0 | 171120 |
| Mar 30, 2026 | 31.30 | 31.90 | 30.55 | 30.55 | -2.40% | 39180 |
Access
/time_series
data via our API — starting from the
Basic plan and above.