Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 25.35 | 25.90 | 25.30 | 25.90 | 2.17% | 98008 |
| Aug 11, 2025 | 25.45 | 25.65 | 25.30 | 25.30 | -0.59% | 35220 |
| Aug 08, 2025 | 25 | 25.35 | 24.94 | 25.20 | 0.80% | 131974 |
| Aug 07, 2025 | 24.75 | 24.95 | 24.60 | 24.95 | 0.81% | 48009 |
| Aug 06, 2025 | 24.65 | 24.80 | 24.55 | 24.75 | 0.41% | 17997 |
| Aug 05, 2025 | 24.75 | 24.80 | 24.55 | 24.70 | -0.20% | 38600 |
| Aug 04, 2025 | 24.55 | 24.80 | 24.55 | 24.70 | 0.61% | 24468 |
| Aug 01, 2025 | 24.90 | 24.90 | 24.45 | 24.55 | -1.41% | 48383 |
| Jul 31, 2025 | 24.90 | 25.05 | 24.75 | 24.90 | 0 | 94648 |
| Jul 30, 2025 | 24.70 | 24.95 | 24.70 | 24.70 | 0 | 23426 |
| Jul 29, 2025 | 25 | 25 | 24.70 | 24.70 | -1.20% | 29547 |
| Jul 28, 2025 | 25 | 25 | 24.75 | 25 | 0 | 38043 |
| Jul 25, 2025 | 25 | 25.05 | 24.50 | 24.75 | -1% | 57818 |
| Jul 24, 2025 | 25 | 25.20 | 24.90 | 25 | 0 | 67978 |
| Jul 23, 2025 | 25 | 25.15 | 24.90 | 24.90 | -0.40% | 45685 |
| Jul 22, 2025 | 25.20 | 25.35 | 24.80 | 24.95 | -0.99% | 10226 |
| Jul 21, 2025 | 25 | 25.10 | 24.85 | 24.90 | -0.40% | 25630 |
| Jul 18, 2025 | 24.80 | 25 | 24.80 | 24.80 | 0 | 33326 |
| Jul 17, 2025 | 25 | 25.25 | 24.80 | 24.80 | -0.80% | 22619 |
| Jul 16, 2025 | 25 | 25.05 | 24.75 | 24.95 | -0.20% | 50048 |
| Jul 15, 2025 | 24.55 | 25.25 | 24.55 | 25 | 1.83% | 33246 |
| Jul 14, 2025 | 24.90 | 25.60 | 24.75 | 24.80 | -0.40% | 49692 |