Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 27.25 | 28.75 | 27.05 | 27.85 | 2.20% | 119604 |
| Dec 11, 2025 | 26.50 | 27.85 | 26.50 | 27.30 | 3.02% | 153585 |
| Dec 10, 2025 | 26 | 26.75 | 26 | 26.60 | 2.31% | 99218 |
| Dec 09, 2025 | 25.35 | 26.10 | 25.35 | 25.90 | 2.17% | 132246 |
| Dec 08, 2025 | 25.55 | 25.65 | 25.30 | 25.35 | -0.78% | 107502 |
| Dec 05, 2025 | 25.50 | 25.80 | 25.30 | 25.50 | 0 | 43411 |
| Dec 04, 2025 | 25.50 | 25.80 | 25.30 | 25.30 | -0.78% | 48293 |
| Dec 03, 2025 | 25.75 | 25.80 | 25.40 | 25.50 | -0.97% | 41978 |
| Dec 02, 2025 | 25.30 | 25.75 | 25.20 | 25.45 | 0.59% | 64768 |
| Dec 01, 2025 | 25.30 | 25.50 | 25.20 | 25.25 | -0.20% | 34915 |
| Nov 28, 2025 | 25.05 | 25.45 | 24.85 | 25.25 | 0.80% | 320614 |
| Nov 27, 2025 | 24.75 | 25.15 | 24.55 | 24.95 | 0.81% | 44513 |
| Nov 26, 2025 | 24 | 25 | 24 | 24.45 | 1.88% | 128132 |
| Nov 25, 2025 | 23.95 | 24.25 | 23.70 | 23.80 | -0.63% | 127734 |
| Nov 24, 2025 | 23.50 | 24 | 23.45 | 23.60 | 0.43% | 209744 |
| Nov 21, 2025 | 23.95 | 24.10 | 22.90 | 23.35 | -2.51% | 457538 |
| Nov 20, 2025 | 24.80 | 24.95 | 23.70 | 23.80 | -4.03% | 146128 |
| Nov 19, 2025 | 25.60 | 25.60 | 23.80 | 24.30 | -5.08% | 234152 |
| Nov 18, 2025 | 25.55 | 25.60 | 25.10 | 25.45 | -0.39% | 70549 |
| Nov 17, 2025 | 25.70 | 25.85 | 25.55 | 25.55 | -0.58% | 129652 |
| Nov 14, 2025 | 25.70 | 25.95 | 25.30 | 25.60 | -0.39% | 157667 |
Access
/time_series
data via our API — starting from the
Basic plan.