Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 770 | 800 | 758.75 | 794.10 | 3.13% | 54066 |
| Apr 01, 2026 | 761 | 805 | 761 | 791.70 | 4.03% | 95982 |
| Mar 30, 2026 | 775.50 | 778.40 | 740 | 747.80 | -3.57% | 145830 |
| Mar 27, 2026 | 823 | 823 | 775 | 778.20 | -5.44% | 253950 |
| Mar 25, 2026 | 838.90 | 843.95 | 805 | 809.90 | -3.46% | 163935 |
| Mar 24, 2026 | 815 | 849 | 815 | 830.20 | 1.87% | 105822 |
| Mar 23, 2026 | 841 | 847.75 | 802.05 | 808.95 | -3.81% | 98717 |
| Mar 20, 2026 | 855 | 879.60 | 850 | 852.55 | -0.29% | 77471 |
| Mar 19, 2026 | 875 | 877.85 | 850 | 853.40 | -2.47% | 72217 |
| Mar 18, 2026 | 830 | 907.90 | 828.85 | 885 | 6.63% | 352257 |
| Mar 17, 2026 | 808.05 | 855.50 | 800.70 | 826.60 | 2.30% | 159916 |
| Mar 16, 2026 | 819.50 | 841.85 | 794.05 | 807.45 | -1.47% | 79135 |
| Mar 13, 2026 | 820 | 834.90 | 799.05 | 818.05 | -0.24% | 111662 |
| Mar 12, 2026 | 828 | 832.15 | 813.85 | 821.85 | -0.74% | 51203 |
| Mar 11, 2026 | 819.70 | 853 | 819.70 | 835.55 | 1.93% | 99790 |
| Mar 10, 2026 | 802.60 | 825.50 | 795.05 | 816.60 | 1.74% | 63447 |
| Mar 09, 2026 | 811.95 | 816 | 786.05 | 794.70 | -2.12% | 78623 |
| Mar 06, 2026 | 825 | 846.80 | 821.45 | 831.90 | 0.84% | 44802 |
| Mar 05, 2026 | 814.30 | 825 | 806.20 | 821.45 | 0.88% | 47767 |
| Mar 04, 2026 | 819 | 825.80 | 801.95 | 808.95 | -1.23% | 101480 |
Access
/time_series
data via our API — starting from the
Basic plan and above.