Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 26.63 | 26.63 | 26.27 | 26.63 | 0.02% | 465 |
| Oct 30, 2025 | 26.76 | 26.98 | 25.89 | 25.89 | -3.25% | 778 |
| Oct 29, 2025 | 28.51 | 28.63 | 27.00 | 27.12 | -4.86% | 2501 |
| Oct 28, 2025 | 31.60 | 31.92 | 28.63 | 28.63 | -9.40% | 739 |
| Oct 27, 2025 | 31.64 | 32 | 31.41 | 31.57 | -0.21% | 1834 |
| Oct 24, 2025 | 30.90 | 31.44 | 30.89 | 31.44 | 1.76% | 17 |
| Oct 23, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 0 | 4260 |
| Oct 22, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 0 | 4260 |
| Oct 21, 2025 | 32.36 | 32.63 | 31.93 | 32.63 | 0.83% | 4260 |
| Oct 20, 2025 | 31.48 | 32.93 | 31.48 | 32.65 | 3.72% | 270 |
| Oct 17, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 0 | 180 |
| Oct 16, 2025 | 32.60 | 32.60 | 32.20 | 32.20 | -1.23% | 180 |
| Oct 15, 2025 | 31.48 | 33.10 | 31.48 | 33.10 | 5.15% | 230 |
| Oct 14, 2025 | 29.90 | 29.93 | 29.56 | 29.93 | 0.10% | 129 |
| Oct 13, 2025 | 30.11 | 30.42 | 30.11 | 30.42 | 1.05% | 132 |
| Oct 10, 2025 | 31.90 | 31.92 | 31.86 | 31.86 | -0.14% | 1100 |
| Oct 09, 2025 | 30.98 | 33.01 | 30.98 | 33.01 | 6.55% | 8 |
| Oct 08, 2025 | 31.17 | 31.32 | 30.95 | 30.95 | -0.69% | 170 |
| Oct 07, 2025 | 31.76 | 32.01 | 31.76 | 32.01 | 0.79% | 100 |
| Oct 06, 2025 | 31.50 | 31.71 | 31.50 | 31.62 | 0.38% | 500 |
| Oct 03, 2025 | 32.17 | 32.30 | 32.17 | 32.30 | 0.42% | 1000 |
| Oct 02, 2025 | 31.48 | 32.05 | 31.48 | 31.71 | 0.73% | 1220 |
| Oct 01, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 0 | 200 |