Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 26.36 | 26.95 | 26.36 | 26.95 | 2.22% | 115 |
| Dec 15, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 0 | 50 |
| Dec 12, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 0 | 4 |
| Dec 11, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 0 | 4 |
| Dec 10, 2025 | 26.95 | 26.95 | 26.92 | 26.92 | -0.13% | 70 |
| Dec 09, 2025 | 26.71 | 27.40 | 26.71 | 27.40 | 2.58% | 28 |
| Dec 08, 2025 | 26.79 | 27.16 | 26.54 | 26.54 | -0.93% | 142 |
| Dec 05, 2025 | 26.30 | 27.76 | 26.30 | 27.76 | 5.55% | 770 |
| Dec 04, 2025 | 25.09 | 26.08 | 25.08 | 26.08 | 3.93% | 24 |
| Dec 03, 2025 | 24.98 | 25.06 | 24.97 | 25.06 | 0.34% | 75 |
| Dec 02, 2025 | 24.58 | 25.20 | 24.58 | 25.20 | 2.54% | 121 |
| Dec 01, 2025 | 24.54 | 24.54 | 24.51 | 24.51 | -0.12% | 44 |
| Nov 28, 2025 | 24.06 | 24.12 | 24.06 | 24.12 | 0.23% | 69 |
| Nov 27, 2025 | 23.75 | 24.41 | 23.75 | 24.41 | 2.78% | 125 |
| Nov 26, 2025 | 23.94 | 24 | 23.94 | 24 | 0.25% | 160 |
| Nov 25, 2025 | 22.89 | 22.91 | 22.89 | 22.91 | 0.11% | 1080 |
| Nov 24, 2025 | 23.61 | 23.61 | 23.40 | 23.40 | -0.89% | 138 |
| Nov 21, 2025 | 22.74 | 23.64 | 22 | 23.64 | 3.96% | 596 |
| Nov 20, 2025 | 23.50 | 23.50 | 23 | 23 | -2.13% | 5004 |
| Nov 19, 2025 | 23.75 | 23.78 | 23.75 | 23.78 | 0.13% | 25 |
| Nov 18, 2025 | 23.53 | 24.14 | 23.53 | 24.14 | 2.59% | 223 |
| Nov 17, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.