Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 32.38 | 32.38 | 32.38 | 32.38 | 0 | 70 |
| Apr 01, 2026 | 32.76 | 33 | 32.76 | 33 | 0.73% | 70 |
| Mar 31, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 0 | 177 |
| Mar 30, 2026 | 32.93 | 33.21 | 30.76 | 30.76 | -6.59% | 177 |
| Mar 27, 2026 | 35.01 | 35.14 | 33 | 33 | -5.73% | 153 |
| Mar 26, 2026 | 36.37 | 36.37 | 36.04 | 36.04 | -0.88% | 400 |
| Mar 25, 2026 | 35.38 | 35.38 | 35.38 | 35.38 | 0 | 0 |
| Mar 24, 2026 | 35.10 | 35.34 | 35.10 | 35.34 | 0.67% | 100 |
| Mar 23, 2026 | 37.30 | 38.45 | 35.74 | 35.74 | -4.20% | 295 |
| Mar 20, 2026 | 38.30 | 39.30 | 37.95 | 37.95 | -0.93% | 1330 |
| Mar 19, 2026 | 37.33 | 38.75 | 37.33 | 38.75 | 3.80% | 50 |
| Mar 18, 2026 | 38.96 | 39.48 | 38.96 | 39.48 | 1.35% | 10 |
| Mar 17, 2026 | 39.57 | 39.57 | 39.30 | 39.30 | -0.69% | 200 |
| Mar 16, 2026 | 39.00 | 39.70 | 39.00 | 39.70 | 1.80% | 21 |
| Mar 13, 2026 | 36.92 | 38.23 | 36.92 | 38.23 | 3.55% | 50 |
| Mar 12, 2026 | 36.64 | 36.64 | 36.46 | 36.46 | -0.49% | 45 |
| Mar 11, 2026 | 37.47 | 37.73 | 37.47 | 37.73 | 0.71% | 45 |
| Mar 10, 2026 | 34.80 | 37.14 | 34.80 | 37.14 | 6.74% | 10 |
| Mar 09, 2026 | 33.60 | 34.01 | 33.60 | 34.01 | 1.22% | 30 |
| Mar 06, 2026 | 35.33 | 35.33 | 35 | 35 | -0.93% | 50 |
| Mar 05, 2026 | 36.53 | 36.70 | 35.98 | 35.98 | -1.49% | 289 |
Access
/time_series
data via our API — starting from the
Basic plan and above.