Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 110.15 | 110.35 | 108.90 | 109.05 | -1.00% | 0 |
| Dec 16, 2025 | 111.45 | 111.50 | 110.10 | 110.10 | -1.21% | 57 |
| Dec 15, 2025 | 111.95 | 112.20 | 111.50 | 112.20 | 0.22% | 57 |
| Dec 12, 2025 | 113.85 | 114.30 | 111.95 | 111.95 | -1.67% | 57 |
| Dec 11, 2025 | 111.30 | 113.90 | 111.30 | 113.90 | 2.34% | 57 |
| Dec 10, 2025 | 108.30 | 112.15 | 108.30 | 112.15 | 3.55% | 120 |
| Dec 09, 2025 | 109.75 | 109.75 | 107.80 | 108.60 | -1.05% | 120 |
| Dec 08, 2025 | 111.25 | 111.45 | 110.35 | 110.35 | -0.81% | 91 |
| Dec 05, 2025 | 110.45 | 111.65 | 110.45 | 111.65 | 1.09% | 91 |
| Dec 04, 2025 | 110.75 | 111.85 | 110.75 | 111.70 | 0.86% | 91 |
| Dec 03, 2025 | 110.45 | 111.40 | 110.45 | 110.90 | 0.41% | 91 |
| Dec 02, 2025 | 111.30 | 111.30 | 110.20 | 110.95 | -0.31% | 91 |
| Dec 01, 2025 | 111.65 | 112.70 | 111.35 | 111.65 | 0 | 91 |
| Nov 28, 2025 | 111.75 | 112.60 | 111.75 | 112.15 | 0.36% | 91 |
| Nov 27, 2025 | 111.50 | 111.55 | 111.45 | 111.45 | -0.04% | 0 |
| Nov 26, 2025 | 111 | 112 | 111 | 111.95 | 0.86% | 39 |
| Nov 25, 2025 | 109.20 | 111.40 | 109.20 | 111.40 | 2.01% | 39 |
| Nov 24, 2025 | 111.20 | 111.20 | 109.75 | 109.75 | -1.30% | 39 |
| Nov 21, 2025 | 108.20 | 112.60 | 108.20 | 111.50 | 3.05% | 39 |
| Nov 20, 2025 | 109.05 | 109.50 | 108 | 108 | -0.96% | 0 |
| Nov 19, 2025 | 108.45 | 108.50 | 107.70 | 108.50 | 0.05% | 39 |
| Nov 18, 2025 | 108.05 | 109.35 | 107.75 | 108.95 | 0.83% | 39 |
Access
/time_series
data via our API — starting from the
Basic plan.