Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 75.61 | 75.61 | 75.61 | 75.61 | 0 | 103 |
| Dec 12, 2025 | 76.73 | 77.92 | 76.73 | 77.92 | 1.55% | 78 |
| Dec 11, 2025 | 75.58 | 76.45 | 75.58 | 76.45 | 1.15% | 70 |
| Dec 10, 2025 | 75.16 | 77.01 | 75.16 | 77.01 | 2.46% | 15 |
| Dec 09, 2025 | 74.54 | 75.47 | 74.54 | 75.47 | 1.25% | 40 |
| Dec 08, 2025 | 73.44 | 73.44 | 73.44 | 73.44 | 0 | 0 |
| Dec 05, 2025 | 73.50 | 74.43 | 73.20 | 73.20 | -0.41% | 75 |
| Dec 04, 2025 | 73.91 | 74.92 | 73.21 | 73.40 | -0.69% | 133 |
| Dec 03, 2025 | 67.84 | 70.86 | 67.25 | 70.86 | 4.45% | 600 |
| Dec 02, 2025 | 69.72 | 70.42 | 69.72 | 70.42 | 1.00% | 0 |
| Dec 01, 2025 | 68.46 | 68.73 | 68.46 | 68.73 | 0.39% | 0 |
| Nov 28, 2025 | 69.54 | 69.54 | 69.26 | 69.26 | -0.40% | 0 |
| Nov 27, 2025 | 69.39 | 69.39 | 69.39 | 69.39 | 0 | 0 |
| Nov 26, 2025 | 70.04 | 70.04 | 69.74 | 69.74 | -0.43% | 50 |
| Nov 25, 2025 | 68.31 | 70.51 | 68.31 | 70.51 | 3.22% | 0 |
| Nov 24, 2025 | 68.67 | 68.67 | 68.40 | 68.40 | -0.39% | 0 |
| Nov 21, 2025 | 67.70 | 67.70 | 67.70 | 67.70 | 0 | 0 |
| Nov 20, 2025 | 70.63 | 70.63 | 70.33 | 70.53 | -0.14% | 60 |
| Nov 19, 2025 | 69.54 | 69.54 | 69.54 | 69.54 | 0 | 0 |
| Nov 18, 2025 | 69.01 | 69.01 | 69.01 | 69.01 | 0 | 0 |
| Nov 17, 2025 | 72.54 | 72.54 | 72.54 | 72.54 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.