Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 65.83 | 68.16 | 65.76 | 67.93 | 3.19% | 0 |
| Mar 30, 2026 | 63.54 | 67.45 | 63.51 | 65.37 | 2.88% | 12 |
| Mar 27, 2026 | 69.29 | 69.30 | 62.92 | 63.37 | -8.54% | 1165 |
| Mar 26, 2026 | 67.18 | 69.92 | 66.85 | 69.07 | 2.81% | 0 |
| Mar 25, 2026 | 66.23 | 68.11 | 66.04 | 67.40 | 1.77% | 60 |
| Mar 24, 2026 | 69.68 | 70.16 | 65.94 | 66.33 | -4.81% | 1400 |
| Mar 23, 2026 | 67.34 | 70.32 | 67.02 | 69.71 | 3.52% | 60 |
| Mar 20, 2026 | 69.35 | 69.72 | 67.71 | 67.93 | -2.05% | 0 |
| Mar 19, 2026 | 67.77 | 70.62 | 67.61 | 69.62 | 2.73% | 137 |
| Mar 18, 2026 | 68.31 | 68.55 | 67.72 | 68.24 | -0.10% | 0 |
| Mar 17, 2026 | 67.10 | 69.27 | 66.57 | 68.08 | 1.46% | 37 |
| Mar 16, 2026 | 69.50 | 69.71 | 66.88 | 66.93 | -3.70% | 0 |
| Mar 13, 2026 | 68.48 | 70.08 | 68.17 | 69.13 | 0.95% | 200 |
| Mar 12, 2026 | 69.54 | 70.08 | 68.44 | 68.47 | -1.54% | 0 |
| Mar 11, 2026 | 68.63 | 69.99 | 68.06 | 69.67 | 1.52% | 108 |
| Mar 10, 2026 | 68.58 | 69.09 | 66.05 | 68.55 | -0.04% | 1000 |
| Mar 09, 2026 | 68.25 | 69.47 | 67 | 68.53 | 0.41% | 2500 |
| Mar 06, 2026 | 68.84 | 69.93 | 68.23 | 69.38 | 0.78% | 0 |
| Mar 05, 2026 | 62.60 | 68.65 | 61.20 | 68.40 | 9.27% | 1396 |
| Mar 04, 2026 | 61.83 | 63.24 | 61.36 | 61.50 | -0.53% | 0 |
| Mar 03, 2026 | 62.49 | 63.20 | 60.86 | 62.02 | -0.75% | 106 |
| Mar 02, 2026 | 60.94 | 63.53 | 60.62 | 63.13 | 3.59% | 19 |
Access
/time_series
data via our API — starting from the
Basic plan and above.