Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 7.31 | 7.47 | 7.20 | 7.29 | -0.27% | 36976 |
| Jul 10, 2025 | 7.40 | 7.40 | 7.25 | 7.34 | -0.81% | 29045 |
| Jul 09, 2025 | 7.11 | 7.59 | 7.11 | 7.37 | 3.66% | 10102 |
| Jul 08, 2025 | 7.61 | 7.61 | 7.15 | 7.30 | -4.07% | 66248 |
| Jul 07, 2025 | 7.53 | 7.65 | 7.37 | 7.43 | -1.33% | 49272 |
| Jul 04, 2025 | 7.39 | 7.58 | 7.26 | 7.50 | 1.49% | 46978 |
| Jul 03, 2025 | 7.26 | 7.65 | 7.26 | 7.39 | 1.79% | 47767 |
| Jul 02, 2025 | 7.44 | 7.78 | 7.40 | 7.41 | -0.40% | 32420 |
| Jul 01, 2025 | 7.54 | 7.74 | 7.35 | 7.56 | 0.27% | 18973 |
| Jun 30, 2025 | 7.63 | 7.75 | 7.21 | 7.48 | -1.97% | 47914 |
| Jun 27, 2025 | 7.50 | 7.75 | 7.27 | 7.48 | -0.27% | 82645 |
| Jun 26, 2025 | 7.43 | 7.89 | 7.43 | 7.65 | 2.96% | 42564 |
| Jun 25, 2025 | 7.44 | 7.81 | 7.17 | 7.81 | 4.97% | 35663 |
| Jun 24, 2025 | 7.30 | 7.85 | 7.30 | 7.44 | 1.92% | 25457 |
| Jun 23, 2025 | 7.70 | 7.70 | 7.29 | 7.50 | -2.60% | 71696 |
| Jun 20, 2025 | 7.43 | 7.75 | 7.10 | 7.67 | 3.23% | 99458 |
| Jun 19, 2025 | 8.52 | 8.52 | 7.31 | 7.47 | -12.32% | 303402 |
| Jun 18, 2025 | 9.01 | 9.15 | 8.40 | 8.44 | -6.33% | 408478 |
| Jun 17, 2025 | 9.06 | 9.75 | 8.73 | 9.03 | -0.33% | 1844662 |
| Jun 16, 2025 | 7.23 | 8.50 | 7.07 | 8.50 | 17.57% | 675393 |
| Jun 13, 2025 | 7.09 | 7.15 | 6.89 | 7.09 | 0 | 70760 |