Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 15.91 | 15.94 | 15.81 | 15.90 | -0.06% | 40943 |
| Jun 23, 2025 | 15.65 | 15.66 | 15.60 | 15.65 | 0.03% | 16004 |
| Jun 20, 2025 | 15.67 | 15.79 | 15.51 | 15.63 | -0.24% | 9843 |
| Jun 19, 2025 | 15.63 | 15.63 | 15.54 | 15.55 | -0.53% | 2196 |
| Jun 18, 2025 | 15.89 | 15.89 | 15.77 | 15.81 | -0.47% | 23078 |
| Jun 17, 2025 | 15.78 | 16.05 | 15.78 | 15.89 | 0.70% | 2928 |
| Jun 16, 2025 | 15.98 | 16.07 | 15.78 | 16.00 | 0.14% | 4560 |
| Jun 13, 2025 | 15.95 | 15.95 | 15.72 | 15.84 | -0.72% | 10270 |
| Jun 12, 2025 | 15.93 | 16 | 15.85 | 15.93 | -0.03% | 8540 |
| Jun 11, 2025 | 16.24 | 16.33 | 16.22 | 16.31 | 0.43% | 1772 |
| Jun 10, 2025 | 16.04 | 16.24 | 16.04 | 16.18 | 0.89% | 12961 |
| Jun 09, 2025 | 16.05 | 16.12 | 15.95 | 16.02 | -0.17% | 179092 |
| Jun 06, 2025 | 16 | 16.12 | 15.90 | 15.93 | -0.42% | 3116 |
| Jun 05, 2025 | 15.93 | 16.04 | 15.92 | 16 | 0.47% | 9730 |
| Jun 04, 2025 | 15.96 | 16.01 | 15.95 | 15.97 | 0.05% | 4367 |
| Jun 03, 2025 | 15.92 | 15.93 | 15.84 | 15.90 | -0.08% | 6702 |
| Jun 02, 2025 | 15.74 | 15.88 | 15.69 | 15.86 | 0.73% | 15579 |
| May 30, 2025 | 16.00 | 16.24 | 15.85 | 15.87 | -0.81% | 32112 |
| May 29, 2025 | 16.17 | 16.18 | 16.00 | 16.05 | -0.71% | 4901 |
| May 28, 2025 | 16.07 | 16.11 | 15.97 | 15.99 | -0.51% | 24442 |
| May 27, 2025 | 16.05 | 16.08 | 15.98 | 16.02 | -0.17% | 41361 |