Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 17.37 | 17.49 | 17.34 | 17.36 | -0.06% | 1164 |
| Dec 12, 2025 | 17.38 | 17.39 | 17.19 | 17.19 | -1.11% | 68405 |
| Dec 11, 2025 | 17.17 | 17.35 | 17.12 | 17.33 | 0.96% | 102106 |
| Dec 10, 2025 | 17.27 | 17.31 | 17.25 | 17.25 | -0.12% | 83076 |
| Dec 09, 2025 | 17.50 | 17.98 | 17.10 | 17.25 | -1.46% | 35604 |
| Dec 08, 2025 | 17.46 | 17.46 | 17.26 | 17.29 | -1.00% | 27195 |
| Dec 05, 2025 | 17.68 | 17.71 | 17.48 | 17.48 | -1.10% | 92381 |
| Dec 04, 2025 | 17.57 | 17.64 | 17.53 | 17.63 | 0.34% | 110380 |
| Dec 03, 2025 | 17.47 | 17.56 | 17.46 | 17.54 | 0.37% | 67250 |
| Dec 02, 2025 | 17.44 | 17.53 | 17.40 | 17.42 | -0.09% | 40183 |
| Dec 01, 2025 | 17.34 | 17.45 | 17.28 | 17.41 | 0.40% | 14314 |
| Nov 28, 2025 | 17.32 | 17.38 | 17.18 | 17.38 | 0.38% | 45401 |
| Nov 27, 2025 | 17.40 | 17.40 | 17.34 | 17.35 | -0.29% | 36990 |
| Nov 26, 2025 | 17.27 | 17.40 | 17.23 | 17.40 | 0.75% | 66843 |
| Nov 25, 2025 | 17.35 | 17.35 | 17.12 | 17.17 | -1.01% | 38265 |
| Nov 24, 2025 | 17.08 | 17.16 | 17.04 | 17.13 | 0.31% | 23714 |
| Nov 21, 2025 | 17.04 | 17.10 | 16.95 | 16.99 | -0.32% | 105780 |
| Nov 20, 2025 | 17.43 | 17.43 | 17.30 | 17.30 | -0.72% | 12062 |
| Nov 19, 2025 | 17.38 | 17.40 | 17.29 | 17.29 | -0.52% | 45600 |
| Nov 18, 2025 | 17.30 | 17.38 | 17.26 | 17.35 | 0.29% | 24924 |
| Nov 17, 2025 | 17.78 | 17.78 | 17.50 | 17.53 | -1.39% | 14158 |
Access
/time_series
data via our API — starting from the
Basic plan.