Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 19.13 | 19.15 | 18.89 | 18.89 | -1.23% | 6944 |
| May 18, 2026 | 19 | 19.53 | 18.98 | 19.13 | 0.66% | 23576 |
| May 15, 2026 | 19.18 | 19.46 | 19 | 19.06 | -0.59% | 28997 |
| May 14, 2026 | 19.48 | 19.58 | 19.44 | 19.56 | 0.39% | 45063 |
| May 13, 2026 | 19.84 | 19.84 | 19.48 | 19.67 | -0.86% | 39487 |
| May 12, 2026 | 19.71 | 19.76 | 19.59 | 19.61 | -0.51% | 30955 |
| May 11, 2026 | 19.76 | 19.90 | 19.76 | 19.89 | 0.63% | 8571 |
| May 08, 2026 | 19.85 | 19.94 | 19.75 | 19.86 | 0.05% | 8219 |
| May 07, 2026 | 20.19 | 20.19 | 19.81 | 19.83 | -1.78% | 24206 |
| May 06, 2026 | 19.86 | 20.01 | 19.80 | 19.92 | 0.33% | 48521 |
| May 05, 2026 | 19.47 | 19.70 | 19.47 | 19.69 | 1.10% | 28685 |
| May 01, 2026 | 19.83 | 19.83 | 19.43 | 19.62 | -1.07% | 7962 |
| Apr 30, 2026 | 19.32 | 19.52 | 19.05 | 19.51 | 0.98% | 29225 |
| Apr 29, 2026 | 19.56 | 19.60 | 19.32 | 19.43 | -0.66% | 5431 |
| Apr 28, 2026 | 19.47 | 19.52 | 19.36 | 19.40 | -0.33% | 28843 |
| Apr 27, 2026 | 19.55 | 19.61 | 19.50 | 19.50 | -0.23% | 10318 |
| Apr 24, 2026 | 19.63 | 19.74 | 19.57 | 19.66 | 0.15% | 11004 |
| Apr 23, 2026 | 19.76 | 19.93 | 19.68 | 19.93 | 0.86% | 10822 |
| Apr 22, 2026 | 20.04 | 20.07 | 19.93 | 19.96 | -0.37% | 5831 |
| Apr 21, 2026 | 20.04 | 20.13 | 19.99 | 20.00 | -0.17% | 15101 |
| Apr 20, 2026 | 19.86 | 19.98 | 19.81 | 19.96 | 0.50% | 48697 |
Access
/time_series
data via our API — starting from the
Basic plan and above.