Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 19.39 | 19.39 | 19.17 | 19.34 | -0.23% | 26591 |
| Mar 31, 2026 | 18.83 | 19.06 | 18.58 | 19.05 | 1.17% | 22273 |
| Mar 30, 2026 | 18.80 | 18.99 | 18.72 | 18.87 | 0.35% | 33565 |
| Mar 27, 2026 | 18.88 | 18.88 | 18.69 | 18.85 | -0.16% | 12641 |
| Mar 26, 2026 | 19.04 | 19.04 | 18.86 | 18.86 | -0.95% | 31908 |
| Mar 25, 2026 | 19.05 | 19.27 | 19.03 | 19.14 | 0.47% | 40854 |
| Mar 24, 2026 | 18.80 | 19.07 | 18.62 | 18.76 | -0.21% | 35038 |
| Mar 23, 2026 | 18.10 | 19.25 | 18.10 | 18.78 | 3.74% | 28536 |
| Mar 20, 2026 | 19.17 | 19.18 | 18.64 | 18.64 | -2.76% | 5108 |
| Mar 19, 2026 | 18.91 | 19.18 | 18.80 | 19.15 | 1.27% | 21934 |
| Mar 18, 2026 | 19.47 | 19.59 | 19.19 | 19.29 | -0.92% | 11332 |
| Mar 17, 2026 | 19.35 | 19.55 | 19.25 | 19.48 | 0.67% | 23417 |
| Mar 16, 2026 | 18.93 | 19.29 | 18.93 | 19.14 | 1.10% | 12632 |
| Mar 13, 2026 | 18.96 | 19.21 | 18.85 | 18.95 | -0.03% | 12040 |
| Mar 12, 2026 | 19.40 | 19.48 | 19.08 | 19.16 | -1.21% | 50359 |
| Mar 11, 2026 | 19.27 | 19.39 | 19.22 | 19.30 | 0.18% | 47221 |
| Mar 10, 2026 | 19.05 | 19.46 | 19.05 | 19.41 | 1.86% | 35877 |
| Mar 09, 2026 | 18.72 | 19.04 | 18.66 | 19.04 | 1.68% | 18106 |
| Mar 06, 2026 | 19.11 | 19.35 | 18.78 | 18.93 | -0.92% | 16453 |
| Mar 05, 2026 | 19.22 | 19.30 | 18.95 | 18.98 | -1.22% | 46180 |
| Mar 04, 2026 | 18.78 | 19.29 | 18.78 | 19.20 | 2.21% | 39454 |
| Mar 03, 2026 | 19.28 | 19.75 | 18.76 | 18.93 | -1.82% | 28739 |
| Mar 02, 2026 | 19.57 | 19.80 | 19.50 | 19.54 | -0.18% | 26820 |
Access
/time_series
data via our API — starting from the
Basic plan and above.