Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 18.79 | 18.96 | 18.74 | 18.74 | -0.29% | 14785 |
| Jun 08, 2026 | 18.68 | 18.82 | 18.63 | 18.71 | 0.16% | 38164 |
| Jun 05, 2026 | 19.15 | 19.18 | 18.86 | 18.87 | -1.46% | 13385 |
| Jun 04, 2026 | 19.20 | 19.26 | 19.14 | 19.23 | 0.16% | 2656 |
| Jun 03, 2026 | 19.50 | 19.52 | 19.28 | 19.28 | -1.15% | 18577 |
| Jun 02, 2026 | 19.72 | 19.72 | 19.40 | 19.66 | -0.33% | 57538 |
| Jun 01, 2026 | 19 | 19.88 | 19 | 19.38 | 2% | 57675 |
| May 29, 2026 | 19.32 | 19.33 | 19.14 | 19.18 | -0.70% | 17968 |
| May 28, 2026 | 19.20 | 19.33 | 19.18 | 19.30 | 0.52% | 38292 |
| May 27, 2026 | 19.32 | 19.39 | 19.27 | 19.39 | 0.36% | 581617 |
| May 26, 2026 | 19.39 | 19.46 | 19.26 | 19.32 | -0.36% | 14817 |
| May 22, 2026 | 19.22 | 19.27 | 19.14 | 19.21 | -0.05% | 5383 |
| May 21, 2026 | 19.15 | 19.64 | 19.09 | 19.15 | 0 | 58485 |
| May 20, 2026 | 19.11 | 19.37 | 19.10 | 19.37 | 1.36% | 15746 |
| May 19, 2026 | 19.13 | 19.15 | 18.89 | 18.89 | -1.23% | 6943 |
| May 18, 2026 | 19 | 19.53 | 18.98 | 19.13 | 0.66% | 23576 |
| May 15, 2026 | 19.18 | 19.46 | 19 | 19.06 | -0.59% | 28997 |
| May 14, 2026 | 19.48 | 19.58 | 19.44 | 19.56 | 0.39% | 45063 |
| May 13, 2026 | 19.84 | 19.84 | 19.48 | 19.67 | -0.86% | 39487 |
| May 12, 2026 | 19.71 | 19.76 | 19.59 | 19.61 | -0.51% | 30955 |
| May 11, 2026 | 19.76 | 19.90 | 19.76 | 19.89 | 0.63% | 8571 |
Access
/time_series
data via our API — starting from the
Basic plan and above.