Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 113.67 | 119.65 | 113.27 | 119.65 | 5.26% | 72 |
| Apr 01, 2026 | 115.32 | 119.70 | 113.66 | 119.70 | 3.80% | 12 |
| Mar 31, 2026 | 99.50 | 106 | 99.50 | 105.52 | 6.05% | 210 |
| Mar 30, 2026 | 98.66 | 101.56 | 96.87 | 98.96 | 0.30% | 171 |
| Mar 27, 2026 | 107.43 | 107.43 | 99.64 | 100.56 | -6.39% | 25 |
| Mar 26, 2026 | 115.62 | 115.62 | 107.91 | 109.04 | -5.69% | 7 |
| Mar 25, 2026 | 119.23 | 121 | 115.94 | 116.44 | -2.34% | 434 |
| Mar 24, 2026 | 128.65 | 128.65 | 117.76 | 117.76 | -8.46% | 400 |
| Mar 23, 2026 | 122.68 | 131.59 | 122.68 | 128.05 | 4.38% | 200 |
| Mar 20, 2026 | 137.26 | 137.26 | 129.60 | 130.95 | -4.60% | 13 |
| Mar 19, 2026 | 137.80 | 137.80 | 134.23 | 135.44 | -1.71% | 426 |
| Mar 18, 2026 | 146.12 | 146.12 | 141.40 | 141.40 | -3.23% | 14 |
| Mar 17, 2026 | 135.10 | 140.43 | 135 | 140.43 | 3.95% | 14 |
| Mar 16, 2026 | 135.53 | 135.53 | 134.53 | 135 | -0.39% | 20 |
| Mar 13, 2026 | 134.27 | 139.48 | 134.27 | 135 | 0.54% | 46 |
| Mar 12, 2026 | 140.08 | 140.08 | 133.30 | 135.61 | -3.19% | 203 |
| Mar 11, 2026 | 139.28 | 142.41 | 139 | 142.41 | 2.25% | 11 |
| Mar 10, 2026 | 138.05 | 140.95 | 136.75 | 140.95 | 2.10% | 108 |
| Mar 09, 2026 | 120.91 | 132.27 | 120.91 | 132.27 | 9.40% | 1 |
| Mar 06, 2026 | 133.02 | 133.02 | 125 | 129.50 | -2.65% | 111 |
| Mar 05, 2026 | 133.29 | 136.57 | 131.05 | 131.05 | -1.68% | 210 |
| Mar 04, 2026 | 132.51 | 136.69 | 132.51 | 136.69 | 3.15% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.