Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 192.73 | 205.50 | 192.73 | 205.50 | 6.63% | 23 |
| Jun 11, 2026 | 192.40 | 195.06 | 177.03 | 177.03 | -7.99% | 57 |
| Jun 10, 2026 | 200.74 | 200.74 | 197.50 | 200.22 | -0.26% | 24 |
| Jun 09, 2026 | 206.04 | 209.74 | 197.97 | 197.97 | -3.92% | 72 |
| Jun 08, 2026 | 204.76 | 204.76 | 199 | 201.36 | -1.66% | 77 |
| Jun 05, 2026 | 211.26 | 217.64 | 209.36 | 213.84 | 1.22% | 210 |
| Jun 04, 2026 | 196.71 | 211.94 | 195 | 211.94 | 7.74% | 376 |
| Jun 03, 2026 | 201.04 | 203.18 | 191.34 | 193.90 | -3.55% | 456 |
| Jun 02, 2026 | 211.24 | 215.72 | 194.14 | 210.70 | -0.26% | 176 |
| Jun 01, 2026 | 230.26 | 230.26 | 222.36 | 222.36 | -3.43% | 92 |
| May 29, 2026 | 248.34 | 248.34 | 235 | 237.86 | -4.22% | 207 |
| May 28, 2026 | 246.56 | 252.08 | 245.18 | 249.48 | 1.18% | 8 |
| May 27, 2026 | 247.20 | 254.14 | 243.20 | 253.72 | 2.64% | 298 |
| May 26, 2026 | 244.24 | 245.94 | 240.88 | 243.36 | -0.36% | 78 |
| May 25, 2026 | 250.66 | 252.22 | 249.02 | 252.22 | 0.62% | 14 |
| May 22, 2026 | 250.50 | 250.50 | 243.84 | 246.26 | -1.69% | 11 |
| May 21, 2026 | 247.32 | 251.70 | 245 | 251.70 | 1.77% | 53 |
| May 20, 2026 | 253.74 | 254.38 | 242.60 | 242.60 | -4.39% | 7 |
| May 19, 2026 | 273.66 | 275 | 249.40 | 249.40 | -8.87% | 295 |
| May 18, 2026 | 262.14 | 285.10 | 260.56 | 278.88 | 6.39% | 803 |
| May 15, 2026 | 261.36 | 269.80 | 261.36 | 266.50 | 1.97% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan and above.