Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 272.82 | 278.50 | 265.50 | 266.16 | -2.44% | 0 |
| May 06, 2026 | 262.36 | 265.72 | 258.42 | 264.76 | 0.91% | 120 |
| May 05, 2026 | 244.28 | 253.22 | 244 | 252.28 | 3.27% | 75 |
| May 04, 2026 | 250.40 | 255.08 | 238.20 | 238.20 | -4.87% | 313 |
| Apr 30, 2026 | 228.72 | 231.68 | 219.50 | 231.68 | 1.29% | 315 |
| Apr 29, 2026 | 192.27 | 194.86 | 186.75 | 194.86 | 1.35% | 85 |
| Apr 28, 2026 | 190.92 | 192.05 | 187 | 190.74 | -0.09% | 137 |
| Apr 27, 2026 | 181.42 | 191.87 | 181.42 | 191.87 | 5.76% | 57 |
| Apr 24, 2026 | 176.64 | 177.82 | 175 | 176.55 | -0.05% | 44 |
| Apr 23, 2026 | 172.16 | 176.70 | 172.16 | 176.70 | 2.64% | 500 |
| Apr 22, 2026 | 168.05 | 171.64 | 167.25 | 171.64 | 2.14% | 115 |
| Apr 21, 2026 | 172.79 | 172.97 | 169.48 | 170.78 | -1.16% | 97 |
| Apr 20, 2026 | 172.99 | 172.99 | 171.04 | 172.39 | -0.35% | 24 |
| Apr 17, 2026 | 167.97 | 172.65 | 167.37 | 172.65 | 2.79% | 156 |
| Apr 16, 2026 | 172.59 | 172.59 | 169.18 | 170.52 | -1.20% | 27 |
| Apr 15, 2026 | 163.22 | 163.66 | 162 | 163.66 | 0.27% | 33 |
| Apr 14, 2026 | 150.44 | 162 | 150.44 | 162 | 7.68% | 170 |
| Apr 13, 2026 | 141.49 | 146.45 | 141.32 | 146.45 | 3.51% | 30 |
| Apr 10, 2026 | 144.72 | 149.50 | 144.72 | 145.63 | 0.63% | 138 |
| Apr 09, 2026 | 142.68 | 142.68 | 141.80 | 142.29 | -0.27% | 52 |
| Apr 08, 2026 | 145.17 | 147.04 | 143.49 | 143.49 | -1.16% | 52 |
| Apr 07, 2026 | 122.76 | 128.87 | 122.76 | 125.58 | 2.30% | 53 |
Access
/time_series
data via our API — starting from the
Basic plan and above.