Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 232.10 | 232.10 | 232.10 | 232.10 | 0 | 0 |
| Dec 15, 2025 | 227.90 | 227.90 | 227.90 | 227.90 | 0 | 0 |
| Dec 12, 2025 | 226.60 | 226.60 | 226.60 | 226.60 | 0 | 0 |
| Dec 11, 2025 | 218.10 | 218.10 | 218.10 | 218.10 | 0 | 0 |
| Dec 10, 2025 | 216.20 | 216.20 | 216.20 | 216.20 | 0 | 0 |
| Dec 09, 2025 | 220 | 220 | 220 | 220 | 0 | 0 |
| Dec 08, 2025 | 220 | 220 | 220 | 220 | 0 | 0 |
| Dec 05, 2025 | 219.70 | 219.70 | 219.70 | 219.70 | 0 | 0 |
| Dec 04, 2025 | 219.10 | 219.10 | 219.10 | 219.10 | 0 | 0 |
| Dec 03, 2025 | 209.20 | 209.20 | 209.20 | 209.20 | 0 | 0 |
| Dec 02, 2025 | 209.80 | 209.80 | 209.80 | 209.80 | 0 | 0 |
| Dec 01, 2025 | 211.10 | 211.10 | 211.10 | 211.10 | 0 | 0 |
| Nov 28, 2025 | 211.60 | 211.60 | 211.60 | 211.60 | 0 | 0 |
| Nov 27, 2025 | 211.30 | 211.30 | 211.30 | 211.30 | 0 | 0 |
| Nov 26, 2025 | 204.40 | 204.40 | 204.40 | 204.40 | 0 | 0 |
| Nov 25, 2025 | 198 | 198 | 198 | 198 | 0 | 0 |
| Nov 24, 2025 | 196.30 | 196.30 | 196.30 | 196.30 | 0 | 0 |
| Nov 21, 2025 | 195 | 195 | 195 | 195 | 0 | 0 |
| Nov 20, 2025 | 199.90 | 199.90 | 199.90 | 199.90 | 0 | 0 |
| Nov 19, 2025 | 201.40 | 201.40 | 201.40 | 201.40 | 0 | 0 |
| Nov 18, 2025 | 201.40 | 201.40 | 201.40 | 201.40 | 0 | 0 |
| Nov 17, 2025 | 204.30 | 204.30 | 204.30 | 204.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.