Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 3.78 | 3.80 | 3.78 | 3.80 | 0.53% | 1100 |
| May 26, 2025 | 3.77 | 3.77 | 3.76 | 3.76 | -0.27% | 18000 |
| May 23, 2025 | 3.78 | 3.81 | 3.76 | 3.76 | -0.53% | 23000 |
| May 22, 2025 | 3.85 | 3.85 | 3.79 | 3.79 | -1.56% | 9200 |
| May 21, 2025 | 3.87 | 3.89 | 3.85 | 3.85 | -0.52% | 3900 |
| May 20, 2025 | 3.80 | 3.85 | 3.79 | 3.85 | 1.32% | 28200 |
| May 19, 2025 | 3.81 | 3.82 | 3.80 | 3.81 | 0 | 11100 |
| May 16, 2025 | 3.88 | 3.88 | 3.80 | 3.84 | -1.03% | 40600 |
| May 15, 2025 | 4.10 | 4.11 | 3.90 | 3.90 | -4.88% | 47100 |
| May 14, 2025 | 4 | 4.11 | 3.98 | 4.10 | 2.50% | 29200 |
| May 13, 2025 | 4.01 | 4.02 | 4 | 4 | -0.25% | 7200 |
| May 09, 2025 | 3.93 | 3.94 | 3.89 | 3.89 | -1.02% | 5100 |
| May 08, 2025 | 3.89 | 3.96 | 3.87 | 3.92 | 0.77% | 26100 |
| May 07, 2025 | 3.93 | 3.94 | 3.89 | 3.89 | -1.02% | 14300 |
| May 06, 2025 | 3.93 | 3.93 | 3.86 | 3.86 | -1.78% | 24200 |
| May 05, 2025 | 3.94 | 3.94 | 3.93 | 3.93 | -0.25% | 1300 |
| May 02, 2025 | 3.96 | 3.96 | 3.92 | 3.92 | -1.01% | 17700 |
| Apr 30, 2025 | 3.91 | 3.95 | 3.91 | 3.93 | 0.51% | 15800 |
| Apr 29, 2025 | 3.89 | 3.91 | 3.89 | 3.91 | 0.51% | 10500 |
| Apr 28, 2025 | 3.89 | 3.89 | 3.80 | 3.89 | 0 | 14600 |