249.64000 USD
2.72
1.08%
Last update Dec 12, 9:30 AM EST
Market closed
Previous close
252.36000
Access this mutual fund data via API
Subscribe
SYNCHRONY MARKET FUNDS - Synchrony US EquityA
249.64
2.72
1.08%

Historical data

Prices

Date Close
Dec 12, 2025 249.64
Dec 11, 2025 252.36
Dec 10, 2025 251.84
Dec 09, 2025 250.16
Dec 08, 2025 250.46
Dec 05, 2025 251.42
Dec 04, 2025 250.79
Dec 03, 2025 250.80
Dec 02, 2025 249.98
Dec 01, 2025 249.06
Nov 28, 2025 250.28
Nov 26, 2025 248.89
Nov 25, 2025 247.20
Nov 24, 2025 244.86
Nov 21, 2025 241.11
Nov 20, 2025 238.64
Nov 19, 2025 242.54
Nov 18, 2025 241.51
Nov 17, 2025 243.57
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 2 hours 54 minutes

03:05
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).