Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 24.27 | 24.28 | 24.23 | 24.25 | -0.06% | 201 |
| Jun 26, 2025 | 24.24 | 24.24 | 24.22 | 24.22 | -0.06% | 49 |
| Jun 25, 2025 | 24.25 | 24.25 | 24.18 | 24.18 | -0.26% | 13 |
| Jun 24, 2025 | 24.20 | 24.22 | 24.17 | 24.22 | 0.08% | 49 |
| Jun 23, 2025 | 24.10 | 24.18 | 24.10 | 24.18 | 0.32% | 218 |
| Jun 20, 2025 | 24.11 | 24.11 | 24.08 | 24.10 | -0.04% | 219 |
| Jun 19, 2025 | 24.08 | 24.10 | 24.07 | 24.10 | 0.09% | 6009 |
| Jun 18, 2025 | 24.07 | 24.13 | 24.07 | 24.13 | 0.24% | 88 |
| Jun 17, 2025 | 24.06 | 24.08 | 24.05 | 24.07 | 0.04% | 6009 |
| Jun 16, 2025 | 24.03 | 24.09 | 24.03 | 24.09 | 0.24% | 49 |
| Jun 13, 2025 | 24.13 | 24.13 | 24.06 | 24.06 | -0.29% | 49 |
| Jun 12, 2025 | 24.08 | 24.12 | 24.08 | 24.11 | 0.09% | 49 |
| Jun 11, 2025 | 24.01 | 24.04 | 23.99 | 24.04 | 0.15% | 9 |
| Jun 10, 2025 | 24.02 | 24.03 | 23.99 | 23.99 | -0.10% | 494 |
| Jun 09, 2025 | 23.96 | 23.98 | 23.96 | 23.98 | 0.10% | 494 |
| Jun 06, 2025 | 24.04 | 24.06 | 24.00 | 24.00 | -0.19% | 902 |
| Jun 05, 2025 | 24.06 | 24.09 | 24.05 | 24.05 | -0.06% | 50 |
| Jun 04, 2025 | 23.97 | 24.07 | 23.97 | 24.05 | 0.33% | 50 |
| Jun 03, 2025 | 24.02 | 24.03 | 24 | 24 | -0.07% | 9 |
| Jun 02, 2025 | 23.99 | 24.01 | 23.93 | 23.94 | -0.21% | 4003 |
| May 30, 2025 | 23.99 | 23.99 | 23.97 | 23.98 | -0.04% | 220 |
| May 29, 2025 | 23.90 | 23.99 | 23.90 | 23.99 | 0.39% | 220 |
| May 28, 2025 | 23.88 | 23.92 | 23.88 | 23.90 | 0.07% | 5364 |