Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.59 | 24.80 | 24.54 | 24.80 | 0.87% | 2551 |
| Apr 01, 2026 | 24.70 | 24.70 | 24.54 | 24.54 | -0.68% | 1066 |
| Mar 31, 2026 | 24.55 | 24.59 | 24.46 | 24.59 | 0.18% | 1066 |
| Mar 30, 2026 | 24.48 | 24.51 | 24.48 | 24.48 | -0.01% | 100 |
| Mar 27, 2026 | 24.47 | 24.47 | 24.32 | 24.44 | -0.12% | 100 |
| Mar 26, 2026 | 24.56 | 24.56 | 24.47 | 24.51 | -0.22% | 713 |
| Mar 25, 2026 | 24.37 | 24.72 | 24.37 | 24.61 | 0.98% | 557 |
| Mar 24, 2026 | 24.56 | 24.56 | 24.49 | 24.52 | -0.15% | 4089 |
| Mar 23, 2026 | 24.38 | 24.55 | 24.38 | 24.55 | 0.69% | 50 |
| Mar 20, 2026 | 24.68 | 24.68 | 24.40 | 24.52 | -0.64% | 1606 |
| Mar 19, 2026 | 24.62 | 24.62 | 24.55 | 24.62 | 0.00% | 22953 |
| Mar 18, 2026 | 24.72 | 24.77 | 24.70 | 24.70 | -0.11% | 22953 |
| Mar 17, 2026 | 24.65 | 24.70 | 24.61 | 24.70 | 0.17% | 22953 |
| Mar 16, 2026 | 24.62 | 24.70 | 24.62 | 24.64 | 0.09% | 1484 |
| Mar 13, 2026 | 24.60 | 24.72 | 24.60 | 24.60 | 0.00% | 2745 |
| Mar 12, 2026 | 24.75 | 24.82 | 24.67 | 24.68 | -0.29% | 149 |
| Mar 11, 2026 | 24.83 | 24.83 | 24.75 | 24.75 | -0.32% | 12721 |
| Mar 10, 2026 | 24.93 | 24.94 | 24.88 | 24.88 | -0.20% | 728 |
| Mar 09, 2026 | 24.78 | 24.91 | 24.78 | 24.91 | 0.52% | 2135 |
| Mar 06, 2026 | 24.90 | 24.90 | 24.85 | 24.85 | -0.18% | 1 |
| Mar 05, 2026 | 24.88 | 24.93 | 24.77 | 24.77 | -0.43% | 13613 |
| Mar 04, 2026 | 24.90 | 24.97 | 24.84 | 24.97 | 0.27% | 289 |
Access
/time_series
data via our API — starting from the
Basic plan and above.