Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 0.23999999 | 0.24500000 | 0.23500000 | 0.23999999 | 0 | 1194600 |
| Aug 28, 2025 | 0.24500000 | 0.24500000 | 0.23999999 | 0.23999999 | -2.04% | 1502900 |
| Aug 27, 2025 | 0.23999999 | 0.25500000 | 0.23999999 | 0.24500000 | 2.08% | 1271100 |
| Aug 26, 2025 | 0.23999999 | 0.24500000 | 0.23500000 | 0.23999999 | 0 | 1237800 |
| Aug 25, 2025 | 0.24500000 | 0.25 | 0.23999999 | 0.24500000 | 0 | 2626800 |
| Aug 22, 2025 | 0.24500000 | 0.25 | 0.24500000 | 0.24500000 | 0 | 821800 |
| Aug 21, 2025 | 0.25500000 | 0.25500000 | 0.24500000 | 0.25 | -1.96% | 1616900 |
| Aug 20, 2025 | 0.24500000 | 0.25500000 | 0.23999999 | 0.25500000 | 4.08% | 2649600 |
| Aug 19, 2025 | 0.25 | 0.25 | 0.24500000 | 0.24500000 | -2% | 1465700 |
| Aug 18, 2025 | 0.25 | 0.25500000 | 0.24500000 | 0.25 | 0 | 972700 |
| Aug 15, 2025 | 0.25 | 0.25500000 | 0.25 | 0.25 | 0 | 505600 |
| Aug 14, 2025 | 0.25500000 | 0.25999999 | 0.24500000 | 0.25500000 | 0 | 1952700 |
| Aug 13, 2025 | 0.25500000 | 0.25999999 | 0.25 | 0.25500000 | 0 | 2352500 |
| Aug 12, 2025 | 0.25500000 | 0.25500000 | 0.25 | 0.25500000 | 0 | 250600 |
| Aug 11, 2025 | 0.25 | 0.25500000 | 0.24500000 | 0.25 | 0 | 1258100 |
| Aug 08, 2025 | 0.25 | 0.25500000 | 0.25 | 0.25 | 0 | 1194700 |
| Aug 07, 2025 | 0.25500000 | 0.25999999 | 0.25 | 0.25500000 | 0 | 1537900 |
| Aug 06, 2025 | 0.25999999 | 0.25999999 | 0.25500000 | 0.25500000 | -1.92% | 1528800 |
| Aug 05, 2025 | 0.26499999 | 0.26499999 | 0.25999999 | 0.25999999 | -1.89% | 932400 |
| Aug 04, 2025 | 0.26499999 | 0.26499999 | 0.25999999 | 0.26499999 | 0 | 1076400 |
| Aug 01, 2025 | 0.27000001 | 0.27000001 | 0.26499999 | 0.27000001 | 0 | 1178800 |
| Jul 31, 2025 | 0.26499999 | 0.27500001 | 0.25500000 | 0.26499999 | 0 | 2888500 |