Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | 0 |
| Apr 23, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | 0 |
| Apr 22, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | 300 |
| Apr 17, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | 300 |
| Apr 16, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | 300 |
| Apr 15, 2025 | 16.10 | 16.60 | 16.10 | 16.60 | 3.11% | 300 |
| Apr 14, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | 300 |
| Apr 11, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | 0 |
| Apr 10, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | 0 |
| Apr 09, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | 0 |
| Apr 08, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 300 |
| Apr 07, 2025 | 15.10 | 15.30 | 14.90 | 15.30 | 1.32% | 0 |
| Apr 04, 2025 | 16.30 | 16.30 | 15.90 | 15.90 | -2.45% | 300 |
| Apr 03, 2025 | 16 | 16.30 | 16 | 16.30 | 1.88% | 0 |
| Apr 02, 2025 | 16.30 | 16.70 | 16.30 | 16.70 | 2.45% | 30 |
| Apr 01, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | 0 |
| Mar 31, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | 0 |
| Mar 28, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | 30 |
| Mar 27, 2025 | 17 | 17 | 17 | 17 | 0 | 30 |
| Mar 26, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | 30 |
| Mar 25, 2025 | 17.10 | 17.20 | 17.10 | 17.20 | 0.58% | 0 |