Amentum Holdings, Inc. (ZI7) - Historical data, historical prices

United States

opens in 8h 54m

19.51000 EUR

0.3

1.56%

Last update Jun 10, 3:47 PM CEST

Market closed

Day range

19.51000

19.065001

19.51000

Previous close

19.21000

Open

19.065001

Access this stock data via API

Amentum Holdings, Inc.

19.51

0.30

1.56%

Date	Open	High	Low	Close	% Change	Volume
Jun 10, 2026	19.07	19.51	19.07	19.51	2.33%	0
Jun 09, 2026	19.21	19.21	19.21	19.21	0	0
Jun 08, 2026	20.30	20.30	20.30	20.30	0	10
Jun 05, 2026	19.74	19.74	19.74	19.74	0	60
Jun 04, 2026	19.58	19.58	19.58	19.58	0	0
Jun 03, 2026	19.70	19.70	19.58	19.58	-0.63%	60
Jun 02, 2026	20.33	20.33	20.33	20.33	0	0
Jun 01, 2026	19.75	19.75	19.75	19.75	0	60
May 29, 2026	20.09	20.09	20.09	20.09	0	0
May 28, 2026	19.52	19.52	19.52	19.52	0	0
May 27, 2026	19.31	19.31	19.31	19.31	0	0
May 26, 2026	19.54	19.54	19.54	19.54	0	0
May 25, 2026	19.76	19.76	19.76	19.76	0	0
May 22, 2026	19.59	19.59	19.59	19.59	0	0
May 21, 2026	18.94	18.94	18.94	18.94	0	60
May 20, 2026	19.33	19.33	19.33	19.33	0	0
May 19, 2026	19.57	19.57	19.57	19.57	0	0
May 18, 2026	19.22	19.22	19.22	19.22	0	60
May 15, 2026	19.52	19.52	19.52	19.52	0	0
May 14, 2026	19.42	19.42	19.42	19.42	0	0
May 13, 2026	20.31	20.35	20.31	20.35	0.20%	60
May 12, 2026	20.71	20.71	20.71	20.71	0	0
May 11, 2026	20.44	20.44	20.44	20.44	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Amentum Holdings, Inc.