Historical data
Splits
| Date | Description |
|---|---|
| Jun 20, 2014 | 2-for-1 split |
opens in 5h 54m
- 005930 178,400.00 -5.93%
- 0700 486.80 -1.97%
- 2330 1,810.00 -2.43%
- ASML 1,136.40 -4.31%
- AZN 15,040.00 0.12%
- ETH/USD 2,051.64 -4.14%
- EUR/USD 1.15 -0.54%
- MC 467.15 -0.84%
- NESN 78.55 0.20%
- USD/JPY 159.65 0.47%
- XPT/USD 1,003.20 0.33%
- 005930 178,400.00 -5.93%
- 0700 486.80 -1.97%
- 2330 1,810.00 -2.43%
- ASML 1,136.40 -4.31%
- AZN 15,040.00 0.12%
- ETH/USD 2,051.64 -4.14%
- EUR/USD 1.15 -0.54%
- MC 467.15 -0.84%
- NESN 78.55 0.20%
- USD/JPY 159.65 0.47%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 24 minutes
Main market opens in 5 hours 54 minutes
03:35
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Trinity Industries Inc.
27.80000
EUR
0.4
1.46%
Last update Apr 1, 8:04 AM CEST
Day range
Previous close
27.40000
Open
27.80000
Access this stock data via API
Subscribe
Trinity Industries Inc.
27.80
0.40
1.46%
Main market
Exchange is currently active.
Closing in 12 hours 24 minutes
09:35
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).