Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 124.55 | 125.45 | 124.55 | 124.85 | 0.24% | 0 |
| May 29, 2025 | 125.60 | 125.60 | 125.60 | 125.60 | 0 | 0 |
| May 28, 2025 | 125.30 | 127.40 | 125.30 | 127.40 | 1.68% | 0 |
| May 27, 2025 | 124 | 125.40 | 124 | 125.30 | 1.05% | 0 |
| May 26, 2025 | 119.30 | 119.30 | 119.30 | 119.30 | 0 | 0 |
| May 23, 2025 | 122 | 122 | 119.20 | 119.20 | -2.30% | 0 |
| May 22, 2025 | 125 | 125 | 125 | 125 | 0 | 55 |
| May 21, 2025 | 121.95 | 121.95 | 121.30 | 121.65 | -0.25% | 13 |
| May 20, 2025 | 130.40 | 130.40 | 130.10 | 130.10 | -0.23% | 3 |
| May 19, 2025 | 117.45 | 130.20 | 117.45 | 130.20 | 10.86% | 0 |
| May 16, 2025 | 125.70 | 125.70 | 125.70 | 125.70 | 0 | 0 |
| May 15, 2025 | 126.55 | 127 | 126.15 | 127 | 0.36% | 0 |
| May 14, 2025 | 124.55 | 127.60 | 124.55 | 126.85 | 1.85% | 0 |
| May 13, 2025 | 125.65 | 125.65 | 125.20 | 125.55 | -0.08% | 0 |
| May 12, 2025 | 125.65 | 125.65 | 125.65 | 125.65 | 0 | 0 |
| May 09, 2025 | 126.55 | 126.55 | 126.15 | 126.15 | -0.32% | 0 |
| May 08, 2025 | 120.90 | 120.90 | 120.90 | 120.90 | 0 | 0 |
| May 07, 2025 | 120.90 | 123.05 | 120.90 | 123.05 | 1.78% | 0 |
| May 06, 2025 | 121 | 122.05 | 121 | 122.05 | 0.87% | 100 |
| May 05, 2025 | 120.40 | 120.40 | 120.40 | 120.40 | 0 | 0 |
| May 02, 2025 | 119.20 | 129.30 | 119.20 | 129.30 | 8.47% | 230 |
| Apr 30, 2025 | 120.80 | 123.35 | 119.10 | 119.10 | -1.41% | 0 |