Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.72000003 | 0.72000003 | 0.72000003 | 0.72000003 | 0 | 0 |
| Jun 26, 2025 | 0.72000003 | 0.72000003 | 0.72000003 | 0.72000003 | 0 | 0 |
| Jun 25, 2025 | 0.72000003 | 0.72000003 | 0.72000003 | 0.72000003 | 0 | 0 |
| Jun 24, 2025 | 0.72000003 | 0.72000003 | 0.72000003 | 0.72000003 | 0 | 0 |
| Jun 23, 2025 | 0.72000003 | 0.72000003 | 0.72000003 | 0.72000003 | 0 | 0 |
| Jun 20, 2025 | 0.72000003 | 0.72000003 | 0.72000003 | 0.72000003 | 0 | 0 |
| Jun 19, 2025 | 0.72000003 | 0.72000003 | 0.72000003 | 0.72000003 | 0 | 0 |
| Jun 18, 2025 | 0.72000003 | 0.72000003 | 0.72000003 | 0.72000003 | 0 | 0 |
| Jun 17, 2025 | 0.72000003 | 0.72000003 | 0.72000003 | 0.72000003 | 0 | 0 |
| Jun 16, 2025 | 0.72000003 | 0.72000003 | 0.72000003 | 0.72000003 | 0 | 0 |
| Jun 13, 2025 | 0.72000003 | 0.72000003 | 0.72000003 | 0.72000003 | 0 | 0 |
| Jun 12, 2025 | 0.52999997 | 0.72000003 | 0.50999999 | 0.72000003 | 35.85% | 250 |
| Jun 11, 2025 | 0.54000002 | 0.56000000 | 0.54000002 | 0.56000000 | 3.70% | 550 |
| Jun 10, 2025 | 0.57499999 | 0.57499999 | 0.57499999 | 0.57499999 | 0 | 1150 |
| Jun 09, 2025 | 0.52499998 | 0.52499998 | 0.52499998 | 0.52499998 | 0 | 0 |
| Jun 06, 2025 | 0.69999999 | 0.69999999 | 0.65499997 | 0.65499997 | -6.43% | 1150 |
| Jun 05, 2025 | 0.75999999 | 0.85500002 | 0.71499997 | 0.85500002 | 12.50% | 2016 |
| Jun 04, 2025 | 0.80000001 | 0.80000001 | 0.80000001 | 0.80000001 | 0 | 0 |
| Jun 03, 2025 | 0.78500003 | 0.78500003 | 0.78500003 | 0.78500003 | 0 | 1100 |
| Jun 02, 2025 | 0.72500002 | 0.72500002 | 0.72500002 | 0.72500002 | 0 | 0 |
| May 30, 2025 | 0.79500002 | 0.79500002 | 0.79500002 | 0.79500002 | 0 | 1100 |
| May 29, 2025 | 0.76999998 | 0.76999998 | 0.76999998 | 0.76999998 | 0 | 0 |
| May 28, 2025 | 0.78500003 | 0.78500003 | 0.78500003 | 0.78500003 | 0 | 0 |