Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 18.98 | 20.72 | 18.98 | 20.72 | 9.17% | 4100 |
| Mar 30, 2026 | 18.01 | 19.99 | 18.01 | 18.01 | 0 | 9300 |
| Mar 27, 2026 | 17.87 | 19.28 | 17.87 | 19.28 | 7.89% | 3600 |
| Mar 26, 2026 | 20.11 | 20.11 | 18.64 | 19.37 | -3.68% | 4700 |
| Mar 25, 2026 | 20.50 | 20.50 | 19.15 | 20.50 | 0 | 19600 |
| Mar 24, 2026 | 19.17 | 20.43 | 19.17 | 20.43 | 6.57% | 2600 |
| Mar 23, 2026 | 20.71 | 20.71 | 19.69 | 20.20 | -2.46% | 53500 |
| Mar 20, 2026 | 18.85 | 20.35 | 18.55 | 18.55 | -1.59% | 7400 |
| Mar 19, 2026 | 19 | 20.50 | 19 | 20.50 | 7.89% | 3900 |
| Mar 18, 2026 | 20.02 | 20.55 | 19.79 | 19.79 | -1.15% | 5500 |
| Mar 17, 2026 | 19.79 | 20.30 | 19.79 | 19.79 | 0 | 3000 |
| Mar 16, 2026 | 21.04 | 21.04 | 19.37 | 19.37 | -7.94% | 5900 |
| Mar 13, 2026 | 20.97 | 20.97 | 19.68 | 19.68 | -6.15% | 5100 |
| Mar 12, 2026 | 20.71 | 21.36 | 20.70 | 21.36 | 3.14% | 7300 |
| Mar 11, 2026 | 21 | 21.78 | 21 | 21.78 | 3.71% | 7400 |
| Mar 10, 2026 | 21.43 | 21.43 | 20.20 | 20.20 | -5.74% | 5100 |
| Mar 09, 2026 | 20.96 | 20.98 | 19.66 | 19.66 | -6.20% | 24700 |
| Mar 06, 2026 | 20.13 | 21.42 | 20.13 | 20.78 | 3.23% | 10200 |
| Mar 05, 2026 | 21.47 | 21.50 | 20.04 | 21.48 | 0.05% | 5000 |
| Mar 04, 2026 | 20.24 | 21.78 | 20.24 | 20.85 | 3.01% | 3800 |
| Mar 03, 2026 | 20.62 | 21.59 | 20.62 | 21.59 | 4.70% | 2800 |
| Mar 02, 2026 | 21.85 | 22.22 | 20.69 | 22.22 | 1.69% | 4900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.