Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 22.59 | 22.59 | 22.05 | 22.59 | 0 | 16200 |
| Dec 10, 2025 | 22.60 | 22.95 | 22.60 | 22.95 | 1.55% | 14100 |
| Dec 09, 2025 | 24.64 | 24.64 | 23.01 | 23.32 | -5.36% | 14600 |
| Dec 08, 2025 | 24.44 | 24.60 | 22.50 | 22.90 | -6.30% | 10500 |
| Dec 05, 2025 | 22.76 | 24.44 | 22.76 | 23.40 | 2.81% | 12900 |
| Dec 04, 2025 | 24.55 | 24.55 | 22.26 | 22.98 | -6.40% | 6700 |
| Dec 03, 2025 | 21.86 | 24.39 | 21.86 | 24.39 | 11.57% | 16900 |
| Dec 02, 2025 | 23.01 | 23.45 | 23.01 | 23.45 | 1.91% | 12100 |
| Dec 01, 2025 | 22.16 | 23.29 | 22.16 | 22.38 | 0.99% | 5400 |
| Nov 28, 2025 | 24.64 | 24.64 | 22.76 | 24.64 | 0 | 7200 |
| Nov 26, 2025 | 24.54 | 24.54 | 22.16 | 23.12 | -5.79% | 9600 |
| Nov 25, 2025 | 23.17 | 24.19 | 22.61 | 24.19 | 4.40% | 5600 |
| Nov 24, 2025 | 24.09 | 24.09 | 21.61 | 21.61 | -10.29% | 4500 |
| Nov 21, 2025 | 21.21 | 21.84 | 21.21 | 21.21 | 0 | 4800 |
| Nov 20, 2025 | 22.31 | 23.64 | 22.20 | 23.61 | 5.83% | 6400 |
| Nov 19, 2025 | 23.09 | 23.09 | 21.96 | 23.09 | 0 | 4400 |
| Nov 18, 2025 | 22.31 | 22.31 | 22.16 | 22.31 | 0 | 3600 |
| Nov 17, 2025 | 22.95 | 24.35 | 22.95 | 23.63 | 2.96% | 20400 |
Access
/time_series
data via our API — starting from the
Basic plan.