Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 21.44 | 23.36 | 21.44 | 23.36 | 8.96% | 1600 |
| May 04, 2026 | 21.19 | 23.75 | 21.19 | 22.15 | 4.53% | 9900 |
| May 01, 2026 | 21.03 | 23.22 | 21.03 | 22.13 | 5.23% | 7000 |
| Apr 30, 2026 | 20.52 | 22.82 | 20.52 | 21.08 | 2.73% | 4600 |
| Apr 29, 2026 | 20.32 | 22.06 | 20.32 | 22.06 | 8.56% | 3400 |
| Apr 28, 2026 | 19.82 | 21.53 | 19.82 | 21.53 | 8.63% | 3100 |
| Apr 27, 2026 | 20.37 | 22.23 | 20.37 | 22.23 | 9.13% | 10100 |
| Apr 24, 2026 | 21.13 | 22.87 | 21.13 | 21.13 | 0 | 3000 |
| Apr 23, 2026 | 20.69 | 22.61 | 20.69 | 22.61 | 9.28% | 8700 |
| Apr 22, 2026 | 20.63 | 22.52 | 20.63 | 22.52 | 9.16% | 1600 |
| Apr 21, 2026 | 21.04 | 22.96 | 21.04 | 22.96 | 9.13% | 2300 |
| Apr 20, 2026 | 22.81 | 22.81 | 20.89 | 22.81 | 0 | 9300 |
| Apr 17, 2026 | 20.98 | 23.17 | 20.98 | 23.17 | 10.44% | 4100 |
| Apr 16, 2026 | 20.38 | 22.70 | 20.38 | 22.70 | 11.38% | 3500 |
| Apr 15, 2026 | 19.85 | 22.31 | 19.85 | 22.31 | 12.39% | 30200 |
| Apr 14, 2026 | 22.32 | 22.32 | 20.10 | 20.10 | -9.95% | 1800 |
| Apr 13, 2026 | 21.80 | 21.80 | 19.70 | 21.80 | 0 | 21700 |
| Apr 10, 2026 | 19.77 | 22.25 | 19.77 | 19.77 | 0 | 6500 |
| Apr 09, 2026 | 19.73 | 21.32 | 19.73 | 21.32 | 8.06% | 8300 |
| Apr 08, 2026 | 20.39 | 22.17 | 20.39 | 22.17 | 8.73% | 3000 |
| Apr 07, 2026 | 18.93 | 20.37 | 18.93 | 18.93 | 0 | 2700 |
| Apr 06, 2026 | 19.62 | 20.39 | 18.86 | 18.86 | -3.87% | 17500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.