Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2026 | 27.20 | 27.20 | 26.15 | 26.15 | -3.86% | 1200 |
| Jun 24, 2026 | 27.04 | 27.04 | 25.96 | 25.96 | -3.99% | 600 |
| Jun 23, 2026 | 25.91 | 25.91 | 23.98 | 23.98 | -7.45% | 900 |
| Jun 22, 2026 | 26.79 | 27.15 | 26.10 | 27.15 | 1.34% | 1400 |
| Jun 18, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | 700 |
| Jun 17, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 0 | 0 |
| Jun 16, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 0 | 0 |
| Jun 15, 2026 | 27.12 | 27.12 | 26.81 | 26.81 | -1.14% | 1100 |
| Jun 12, 2026 | 27.79 | 27.79 | 26.28 | 26.70 | -3.92% | 1700 |
| Jun 11, 2026 | 27.19 | 27.19 | 24.67 | 24.67 | -9.27% | 800 |
| Jun 10, 2026 | 25.50 | 25.82 | 25 | 25 | -1.96% | 1000 |
| Jun 09, 2026 | 25.44 | 25.44 | 24.68 | 24.68 | -2.99% | 275800 |
| Jun 08, 2026 | 25.28 | 25.29 | 24.98 | 25.29 | 0.04% | 1500 |
| Jun 05, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 0 | 1200 |
| Jun 04, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | 9300 |
| Jun 03, 2026 | 24.88 | 25.11 | 24.65 | 24.65 | -0.92% | 1300 |
| Jun 02, 2026 | 24.98 | 24.98 | 22.92 | 22.92 | -8.25% | 500 |
| Jun 01, 2026 | 26.25 | 26.25 | 23.64 | 25.41 | -3.20% | 7000 |
| May 29, 2026 | 24.40 | 25.60 | 24.40 | 25 | 2.46% | 2100 |
| May 28, 2026 | 25.36 | 25.36 | 23.15 | 23.15 | -8.71% | 2900 |
| May 27, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.