Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 138.08 | 138.08 | 138.08 | 138.08 | 0 | 0 |
| Apr 23, 2026 | 138.05 | 138.05 | 138.05 | 138.05 | 0 | 0 |
| Apr 22, 2026 | 139.30 | 139.30 | 139.30 | 139.30 | 0 | 0 |
| Apr 21, 2026 | 142.23 | 142.23 | 142.23 | 142.23 | 0 | 0 |
| Apr 20, 2026 | 141.34 | 141.34 | 141.34 | 141.34 | 0 | 0 |
| Apr 17, 2026 | 140.54 | 140.54 | 140.54 | 140.54 | 0 | 0 |
| Apr 16, 2026 | 140.89 | 142.04 | 140.89 | 142.04 | 0.82% | 165 |
| Apr 15, 2026 | 140.98 | 140.98 | 140.98 | 140.98 | 0 | 0 |
| Apr 14, 2026 | 140.64 | 141.90 | 140.64 | 141.09 | 0.32% | 167 |
| Apr 13, 2026 | 138.51 | 138.51 | 138.51 | 138.51 | 0 | 0 |
| Apr 10, 2026 | 138.67 | 138.67 | 138.67 | 138.67 | 0 | 0 |
| Apr 09, 2026 | 138.57 | 138.57 | 138.57 | 138.57 | 0 | 0 |
| Apr 08, 2026 | 136.16 | 136.16 | 136.16 | 136.16 | 0 | 0 |
| Apr 07, 2026 | 133.22 | 133.22 | 133.22 | 133.22 | 0 | 0 |
| Apr 02, 2026 | 131.86 | 131.86 | 131.86 | 131.86 | 0 | 0 |
| Apr 01, 2026 | 129.75 | 129.75 | 129.75 | 129.75 | 0 | 0 |
| Mar 31, 2026 | 126.07 | 126.07 | 126.07 | 126.07 | 0 | 0 |
| Mar 30, 2026 | 123.31 | 123.31 | 123.31 | 123.31 | 0 | 0 |
| Mar 27, 2026 | 123.63 | 123.63 | 123.63 | 123.63 | 0 | 0 |
| Mar 26, 2026 | 125.22 | 125.22 | 125.22 | 125.22 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.