Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 1.38 | 1.42 | 1.38 | 1.42 | 2.90% | 2001 |
| Apr 23, 2025 | 1.40 | 1.40 | 1.38 | 1.38 | -1.43% | 4900 |
| Apr 22, 2025 | 1.41 | 1.41 | 1.40 | 1.40 | -0.71% | 900 |
| Apr 21, 2025 | 1.36 | 1.40 | 1.36 | 1.36 | 0 | 1000 |
| Apr 18, 2025 | 1.32 | 1.36 | 1.30 | 1.36 | 3.03% | 5600 |
| Apr 17, 2025 | 1.30 | 1.40 | 1.30 | 1.36 | 4.62% | 1000 |
| Apr 16, 2025 | 1.24 | 1.30 | 1.24 | 1.29 | 4.03% | 14300 |
| Apr 11, 2025 | 1.33 | 1.37 | 1.23 | 1.23 | -7.52% | 5200 |
| Apr 10, 2025 | 1.35 | 1.35 | 1.32 | 1.34 | -0.74% | 3300 |
| Apr 09, 2025 | 1.19 | 1.28 | 1.19 | 1.21 | 1.68% | 100000 |
| Apr 08, 2025 | 1.23 | 1.29 | 1.19 | 1.19 | -3.25% | 339800 |
| Apr 04, 2025 | 1.41 | 1.41 | 1.36 | 1.39 | -1.42% | 8800 |
| Apr 03, 2025 | 1.38 | 1.40 | 1.38 | 1.38 | 0 | 66600 |
| Apr 02, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 0 | 100 |
| Apr 01, 2025 | 1.38 | 1.42 | 1.38 | 1.39 | 0.72% | 8100 |
| Mar 31, 2025 | 1.39 | 1.40 | 1.38 | 1.39 | 0 | 3100 |
| Mar 28, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 0 | 600 |
| Mar 27, 2025 | 1.44 | 1.44 | 1.39 | 1.40 | -2.78% | 74100 |
| Mar 26, 2025 | 1.40 | 1.58 | 1.38 | 1.42 | 1.43% | 338200 |
| Mar 25, 2025 | 1.41 | 1.41 | 1.38 | 1.38 | -2.13% | 7400 |