Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 1.20 | 1.21 | 1.17 | 1.17 | -2.50% | 11400 |
| Jul 16, 2025 | 1.21 | 1.21 | 1.16 | 1.16 | -4.13% | 5200 |
| Jul 15, 2025 | 1.16 | 1.17 | 1.16 | 1.17 | 0.86% | 4200 |
| Jul 14, 2025 | 1.17 | 1.17 | 1.10 | 1.17 | 0 | 50200 |
| Jul 11, 2025 | 1.16 | 1.22 | 1.16 | 1.21 | 4.31% | 4100 |
| Jul 09, 2025 | 1.20 | 1.20 | 1.19 | 1.19 | -0.83% | 28500 |
| Jul 08, 2025 | 1.19 | 1.20 | 1.19 | 1.20 | 0.84% | 300 |
| Jul 07, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 0 | 3400 |
| Jul 04, 2025 | 1.19 | 1.30 | 1.18 | 1.19 | 0 | 53600 |
| Jul 03, 2025 | 1.16 | 1.20 | 1.16 | 1.18 | 1.72% | 15000 |
| Jul 02, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 0 | 0 |
| Jul 01, 2025 | 1.20 | 1.20 | 1.19 | 1.19 | -0.83% | 2400 |
| Jun 30, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 0 | 31100 |
| Jun 27, 2025 | 1.18 | 1.19 | 1.18 | 1.19 | 0.85% | 34300 |
| Jun 26, 2025 | 1.19 | 1.20 | 1.19 | 1.19 | 0 | 33200 |
| Jun 25, 2025 | 1.16 | 1.21 | 1.15 | 1.19 | 2.59% | 53300 |
| Jun 24, 2025 | 1.21 | 1.22 | 1.20 | 1.22 | 0.83% | 20700 |
| Jun 23, 2025 | 1.18 | 1.24 | 1.18 | 1.20 | 1.69% | 5100 |
| Jun 20, 2025 | 1.25 | 1.25 | 1.21 | 1.24 | -0.80% | 900 |
| Jun 19, 2025 | 1.20 | 1.21 | 1.20 | 1.21 | 0.83% | 40100 |
| Jun 18, 2025 | 1.26 | 1.26 | 1.22 | 1.22 | -3.17% | 12300 |