Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 19.46 | 19.61 | 19.44 | 19.54 | 0.39% | 34683 |
| Jun 05, 2025 | 19.60 | 19.60 | 19.43 | 19.57 | -0.15% | 13238 |
| Jun 04, 2025 | 19.49 | 19.54 | 19.48 | 19.50 | 0.09% | 32995 |
| Jun 03, 2025 | 19.30 | 19.46 | 19.25 | 19.44 | 0.71% | 31703 |
| Jun 02, 2025 | 19.20 | 19.28 | 19.12 | 19.23 | 0.19% | 26659 |
| May 30, 2025 | 19.26 | 19.29 | 19.15 | 19.22 | -0.23% | 31366 |
| May 29, 2025 | 19.49 | 19.57 | 19.25 | 19.28 | -1.08% | 30288 |
| May 28, 2025 | 19.30 | 19.36 | 19.26 | 19.26 | -0.25% | 9802 |
| May 27, 2025 | 19.16 | 19.26 | 19.12 | 19.25 | 0.45% | 26882 |
| May 26, 2025 | 19.15 | 19.19 | 19.12 | 19.15 | 0.00% | 35930 |
| May 23, 2025 | 19.07 | 19.12 | 18.75 | 18.93 | -0.74% | 98322 |
| May 22, 2025 | 19.14 | 19.15 | 18.99 | 19.08 | -0.28% | 65049 |
| May 21, 2025 | 19.29 | 19.38 | 19.23 | 19.37 | 0.38% | 30126 |
| May 20, 2025 | 19.40 | 19.45 | 19.38 | 19.41 | 0.05% | 24395 |
| May 19, 2025 | 19.24 | 19.41 | 19.18 | 19.40 | 0.86% | 21755 |
| May 16, 2025 | 19.30 | 19.40 | 19.29 | 19.36 | 0.31% | 18722 |
| May 15, 2025 | 19.17 | 19.27 | 19.09 | 19.26 | 0.48% | 20554 |
| May 14, 2025 | 19.26 | 19.27 | 19.19 | 19.26 | 0.01% | 22563 |
| May 13, 2025 | 19.01 | 19.25 | 18.99 | 19.23 | 1.18% | 49069 |
| May 12, 2025 | 18.92 | 19.07 | 18.90 | 18.96 | 0.16% | 48747 |
| May 09, 2025 | 18.50 | 18.56 | 18.42 | 18.48 | -0.10% | 38649 |
| May 08, 2025 | 18.50 | 18.59 | 18.41 | 18.52 | 0.11% | 22057 |