Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 20.85 | 21.20 | 20.77 | 21.11 | 1.24% | 48223 |
| Apr 01, 2026 | 21.14 | 21.20 | 21.02 | 21.17 | 0.12% | 35462 |
| Mar 31, 2026 | 20.53 | 20.72 | 20.48 | 20.68 | 0.72% | 36501 |
| Mar 30, 2026 | 20.50 | 20.64 | 20.47 | 20.57 | 0.33% | 34912 |
| Mar 27, 2026 | 20.87 | 20.87 | 20.59 | 20.59 | -1.34% | 47786 |
| Mar 26, 2026 | 21.12 | 21.12 | 20.95 | 20.95 | -0.81% | 36931 |
| Mar 25, 2026 | 21.27 | 21.33 | 21.15 | 21.23 | -0.17% | 29737 |
| Mar 24, 2026 | 21.19 | 21.21 | 20.98 | 21.14 | -0.22% | 43994 |
| Mar 23, 2026 | 20.73 | 21.65 | 20.70 | 21.16 | 2.06% | 193353 |
| Mar 20, 2026 | 21.27 | 21.29 | 21.02 | 21.05 | -1.04% | 75276 |
| Mar 19, 2026 | 21.25 | 21.30 | 21.09 | 21.16 | -0.44% | 56101 |
| Mar 18, 2026 | 21.72 | 21.73 | 21.44 | 21.44 | -1.26% | 64435 |
| Mar 17, 2026 | 21.46 | 21.72 | 21.44 | 21.62 | 0.75% | 177578 |
| Mar 16, 2026 | 21.42 | 21.61 | 21.38 | 21.49 | 0.36% | 47529 |
| Mar 13, 2026 | 21.38 | 21.65 | 21.35 | 21.38 | -0.01% | 48442 |
| Mar 12, 2026 | 21.72 | 21.73 | 21.50 | 21.57 | -0.70% | 17971 |
| Mar 11, 2026 | 21.84 | 21.90 | 21.71 | 21.78 | -0.31% | 47807 |
| Mar 10, 2026 | 21.91 | 21.97 | 21.76 | 21.97 | 0.27% | 53280 |
| Mar 09, 2026 | 21.36 | 21.64 | 21.32 | 21.63 | 1.26% | 42299 |
| Mar 06, 2026 | 21.99 | 22.01 | 21.59 | 21.72 | -1.22% | 42214 |
| Mar 05, 2026 | 22.03 | 22.16 | 21.90 | 21.93 | -0.47% | 53013 |
| Mar 04, 2026 | 21.86 | 22.12 | 21.84 | 22.09 | 1.08% | 45572 |
Access
/time_series
data via our API — starting from the
Basic plan and above.