Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 10.70 | 10.74 | 10.50 | 10.50 | -1.87% | 6574889 |
| Dec 11, 2025 | 10.85 | 10.94 | 10.70 | 10.70 | -1.38% | 4979400 |
| Dec 10, 2025 | 10.79 | 10.92 | 10.76 | 10.83 | 0.37% | 4618036 |
| Dec 09, 2025 | 10.90 | 10.97 | 10.77 | 10.83 | -0.64% | 5581400 |
| Dec 08, 2025 | 11.06 | 11.07 | 10.82 | 10.94 | -1.08% | 6225836 |
| Dec 05, 2025 | 10.85 | 11.05 | 10.77 | 11 | 1.38% | 5219700 |
| Dec 04, 2025 | 11.19 | 11.22 | 10.85 | 10.89 | -2.68% | 8213400 |
| Dec 03, 2025 | 11.45 | 11.45 | 11.07 | 11.14 | -2.71% | 9450625 |
| Dec 02, 2025 | 11.51 | 11.51 | 11.25 | 11.31 | -1.74% | 9117923 |
| Dec 01, 2025 | 11.62 | 11.72 | 11.43 | 11.51 | -0.95% | 12126336 |
| Nov 28, 2025 | 11.77 | 11.77 | 11.35 | 11.62 | -1.27% | 22493423 |
| Nov 27, 2025 | 11.22 | 11.90 | 11.18 | 11.90 | 6.06% | 18481122 |
| Nov 26, 2025 | 10.84 | 10.96 | 10.72 | 10.82 | -0.18% | 8735200 |
| Nov 25, 2025 | 10.52 | 11.03 | 10.52 | 10.83 | 2.95% | 10676780 |
| Nov 24, 2025 | 10.70 | 10.79 | 10.43 | 10.59 | -1.03% | 9202151 |
| Nov 21, 2025 | 11.36 | 11.50 | 10.53 | 10.69 | -5.90% | 19383914 |
| Nov 20, 2025 | 11.89 | 12.07 | 11.54 | 11.60 | -2.44% | 11360280 |
| Nov 19, 2025 | 12.11 | 12.21 | 11.70 | 11.82 | -2.39% | 12376978 |
| Nov 18, 2025 | 12.37 | 12.48 | 11.96 | 12.04 | -2.67% | 15593431 |
| Nov 17, 2025 | 12.43 | 12.64 | 12.15 | 12.35 | -0.64% | 18144015 |
Access
/time_series
data via our API — starting from the
Basic plan.