Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 810 | 810 | 810 | 810 | 0 | 10 |
| May 06, 2026 | 790 | 820 | 790 | 820 | 3.80% | 10 |
| May 05, 2026 | 785 | 790 | 785 | 790 | 0.64% | 4 |
| May 04, 2026 | 795 | 795 | 785 | 785 | -1.26% | 0 |
| Apr 30, 2026 | 775 | 795 | 775 | 795 | 2.58% | 0 |
| Apr 29, 2026 | 780 | 795 | 780 | 795 | 1.92% | 4 |
| Apr 28, 2026 | 785 | 785 | 780 | 780 | -0.64% | 0 |
| Apr 27, 2026 | 775 | 785 | 775 | 785 | 1.29% | 12 |
| Apr 24, 2026 | 775 | 775 | 775 | 775 | 0 | 12 |
| Apr 23, 2026 | 780 | 780 | 775 | 775 | -0.64% | 12 |
| Apr 22, 2026 | 795 | 795 | 780 | 780 | -1.89% | 12 |
| Apr 21, 2026 | 805 | 805 | 795 | 795 | -1.24% | 12 |
| Apr 20, 2026 | 825 | 825 | 805 | 805 | -2.42% | 12 |
| Apr 17, 2026 | 795 | 825 | 795 | 825 | 3.77% | 0 |
| Apr 16, 2026 | 805 | 805 | 795 | 795 | -1.24% | 12 |
| Apr 15, 2026 | 820 | 820 | 805 | 805 | -1.83% | 0 |
| Apr 14, 2026 | 805 | 820 | 805 | 820 | 1.86% | 12 |
| Apr 13, 2026 | 815 | 815 | 810 | 810 | -0.61% | 12 |
| Apr 10, 2026 | 790 | 815 | 790 | 815 | 3.16% | 0 |
| Apr 09, 2026 | 815 | 815 | 790 | 795 | -2.45% | 15 |
| Apr 08, 2026 | 750 | 815 | 750 | 815 | 8.67% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.