Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 896 | 926 | 896 | 918 | 2.46% | 1 |
| Jun 26, 2025 | 888 | 896 | 888 | 896 | 0.90% | 0 |
| Jun 25, 2025 | 871 | 871 | 871 | 871 | 0 | 1 |
| Jun 24, 2025 | 844 | 871 | 844 | 871 | 3.20% | 1 |
| Jun 23, 2025 | 862 | 862 | 862 | 862 | 0 | 0 |
| Jun 20, 2025 | 886 | 886 | 861 | 861 | -2.82% | 1 |
| Jun 19, 2025 | 886 | 886 | 877 | 877 | -1.02% | 1 |
| Jun 18, 2025 | 896 | 896 | 896 | 896 | 0 | 0 |
| Jun 17, 2025 | 878 | 898 | 878 | 898 | 2.28% | 0 |
| Jun 16, 2025 | 871 | 877 | 871 | 877 | 0.69% | 0 |
| Jun 13, 2025 | 873 | 873 | 872 | 872 | -0.11% | 1 |
| Jun 12, 2025 | 873 | 873 | 869 | 869 | -0.46% | 1 |
| Jun 11, 2025 | 887 | 887 | 871 | 871 | -1.80% | 1 |
| Jun 10, 2025 | 892 | 900 | 886 | 886 | -0.67% | 1 |
| Jun 09, 2025 | 899 | 899 | 891 | 891 | -0.89% | 27 |
| Jun 06, 2025 | 907 | 907 | 892 | 892 | -1.65% | 27 |
| Jun 05, 2025 | 912 | 912 | 907 | 907 | -0.55% | 27 |
| Jun 04, 2025 | 892 | 912 | 892 | 912 | 2.24% | 27 |
| Jun 03, 2025 | 883 | 891 | 883 | 891 | 0.91% | 27 |
| Jun 02, 2025 | 895 | 895 | 883 | 883 | -1.34% | 27 |
| May 30, 2025 | 889 | 895 | 889 | 895 | 0.67% | 27 |
| May 29, 2025 | 892 | 892 | 887 | 887 | -0.56% | 27 |