Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 8.38 | 8.44 | 8.30 | 8.37 | -0.12% | 3589 |
| Apr 01, 2026 | 8.30 | 8.45 | 8.26 | 8.32 | 0.24% | 11766 |
| Mar 31, 2026 | 7.96 | 8.26 | 7.95 | 8.26 | 3.77% | 9930 |
| Mar 30, 2026 | 7.90 | 8 | 7.78 | 7.84 | -0.76% | 3783 |
| Mar 27, 2026 | 7.72 | 7.90 | 7.70 | 7.75 | 0.39% | 23287 |
| Mar 26, 2026 | 7.95 | 7.95 | 7.69 | 7.69 | -3.27% | 26616 |
| Mar 25, 2026 | 7.82 | 7.92 | 7.80 | 7.85 | 0.38% | 6056 |
| Mar 23, 2026 | 7.41 | 7.70 | 7.41 | 7.60 | 2.56% | 25325 |
| Mar 20, 2026 | 7.44 | 7.44 | 7.22 | 7.29 | -2.02% | 8482 |
| Mar 19, 2026 | 7.70 | 7.70 | 7.23 | 7.53 | -2.21% | 14541 |
| Mar 18, 2026 | 7.75 | 7.75 | 7.51 | 7.57 | -2.32% | 13309 |
| Mar 17, 2026 | 7.88 | 7.91 | 7.77 | 7.78 | -1.27% | 16846 |
| Mar 16, 2026 | 7.71 | 7.86 | 7.70 | 7.75 | 0.52% | 8946 |
| Mar 13, 2026 | 8 | 8 | 7.54 | 7.54 | -5.75% | 30588 |
| Mar 12, 2026 | 7.91 | 7.91 | 7.67 | 7.77 | -1.77% | 90319 |
| Mar 11, 2026 | 8.01 | 8.08 | 7.83 | 7.86 | -1.87% | 4854 |
| Mar 10, 2026 | 8.09 | 8.11 | 7.88 | 8.04 | -0.62% | 10191 |
| Mar 09, 2026 | 7.60 | 8.16 | 7.50 | 7.91 | 4.08% | 125306 |
Access
/time_series
data via our API — starting from the
Basic plan and above.