Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 8.59 | 8.59 | 8.53 | 8.58 | -0.12% | 88 |
| May 22, 2026 | 8.48 | 8.57 | 8.47 | 8.50 | 0.24% | 1065 |
| May 21, 2026 | 8.41 | 8.58 | 8.41 | 8.51 | 1.19% | 2765 |
| May 20, 2026 | 8.23 | 8.50 | 8.23 | 8.50 | 3.28% | 1189 |
| May 19, 2026 | 8.33 | 8.39 | 8.22 | 8.32 | -0.12% | 2258 |
| May 18, 2026 | 8.54 | 8.56 | 8.37 | 8.49 | -0.59% | 965 |
| May 15, 2026 | 8.50 | 8.50 | 8.26 | 8.45 | -0.59% | 3459 |
| May 14, 2026 | 8.81 | 8.81 | 8.56 | 8.61 | -2.27% | 1524 |
| May 13, 2026 | 8.79 | 8.99 | 8.74 | 8.75 | -0.46% | 2857 |
| May 12, 2026 | 8.85 | 8.92 | 8.63 | 8.92 | 0.79% | 2196 |
| May 11, 2026 | 8.71 | 8.90 | 8.67 | 8.85 | 1.61% | 5957 |
| May 08, 2026 | 8.57 | 8.67 | 8.52 | 8.65 | 0.93% | 3763 |
| May 07, 2026 | 8.56 | 8.56 | 8.36 | 8.38 | -2.10% | 8423 |
| May 06, 2026 | 8.40 | 8.57 | 8.40 | 8.55 | 1.79% | 2092 |
| May 05, 2026 | 8.35 | 8.36 | 8.21 | 8.29 | -0.72% | 1536 |
| May 04, 2026 | 8.33 | 8.39 | 8.16 | 8.20 | -1.56% | 8223 |
| Apr 30, 2026 | 8.38 | 8.54 | 8.32 | 8.52 | 1.67% | 7723 |
| Apr 29, 2026 | 8.53 | 8.54 | 8.21 | 8.23 | -3.52% | 26407 |
| Apr 28, 2026 | 8.75 | 8.83 | 8.73 | 8.78 | 0.34% | 2389 |
| Apr 27, 2026 | 8.89 | 8.94 | 8.80 | 8.87 | -0.22% | 4772 |
Access
/time_series
data via our API — starting from the
Basic plan and above.