Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 66 | 66.50 | 60.50 | 63 | -4.55% | 23674 |
| Mar 17, 2026 | 62.50 | 68.50 | 61 | 64 | 2.40% | 23880 |
| Mar 16, 2026 | 61 | 63 | 59.50 | 62 | 1.64% | 12921 |
| Mar 13, 2026 | 59.50 | 62 | 59 | 59.50 | 0 | 8333 |
| Mar 12, 2026 | 62 | 62.50 | 59 | 59.50 | -4.03% | 14938 |
| Mar 11, 2026 | 60 | 63.50 | 59 | 62.50 | 4.17% | 11822 |
| Mar 10, 2026 | 61.50 | 63 | 59 | 60.50 | -1.63% | 32122 |
| Mar 09, 2026 | 59 | 62 | 58.50 | 61.50 | 4.24% | 16545 |
| Mar 05, 2026 | 59 | 59 | 59 | 59 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.