Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 0 | 3 |
| Dec 12, 2025 | 53.50 | 54.50 | 53 | 54 | 0.93% | 420 |
| Dec 11, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 0 | 0 |
| Dec 10, 2025 | 46 | 46 | 46 | 46 | 0 | 0 |
| Dec 09, 2025 | 44 | 44 | 44 | 44 | 0 | 0 |
| Dec 08, 2025 | 42.60 | 43.80 | 42.60 | 43.80 | 2.82% | 30 |
| Dec 05, 2025 | 42 | 42 | 42 | 42 | 0 | 0 |
| Dec 04, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 0 | 0 |
| Dec 03, 2025 | 36 | 36.60 | 36 | 36.60 | 1.67% | 26 |
| Dec 02, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 0 | 0 |
| Dec 01, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 0 | 0 |
| Nov 28, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 0 | 0 |
| Nov 27, 2025 | 36 | 36 | 36 | 36 | 0 | 0 |
| Nov 26, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 0 | 0 |
| Nov 25, 2025 | 37 | 37 | 36 | 36 | -2.70% | 35 |
| Nov 24, 2025 | 35 | 36.20 | 35 | 36.20 | 3.43% | 10 |
| Nov 21, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 0 | 80 |
| Nov 20, 2025 | 39.20 | 39.20 | 35 | 35 | -10.71% | 1614 |
| Nov 19, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | 0 |
| Nov 18, 2025 | 37 | 37 | 37 | 37 | 0 | 10 |
| Nov 17, 2025 | 39.40 | 39.80 | 39.40 | 39.80 | 1.02% | 88 |
Access
/time_series
data via our API — starting from the
Basic plan.