Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 127.60 | 129.70 | 127.15 | 129.45 | 1.45% | 84304 |
| Dec 11, 2025 | 125.15 | 126.50 | 125.15 | 126.45 | 1.04% | 53321 |
| Dec 10, 2025 | 125.45 | 125.95 | 125.10 | 125.15 | -0.24% | 10932 |
| Dec 09, 2025 | 125.95 | 126.50 | 123.60 | 125.35 | -0.48% | 30039 |
| Dec 08, 2025 | 125.80 | 126.95 | 125 | 125.95 | 0.12% | 15414 |
| Dec 05, 2025 | 124.75 | 126.30 | 124.75 | 125.80 | 0.84% | 32171 |
| Dec 04, 2025 | 126.20 | 126.20 | 124.40 | 124.75 | -1.15% | 221258 |
| Dec 03, 2025 | 125.90 | 125.90 | 124.65 | 125.50 | -0.32% | 30860 |
| Dec 02, 2025 | 125.95 | 125.95 | 124.55 | 124.85 | -0.87% | 27603 |
| Dec 01, 2025 | 125.40 | 126 | 123.95 | 125.80 | 0.32% | 66145 |
| Nov 28, 2025 | 123.50 | 123.55 | 123.15 | 123.40 | -0.08% | 10866 |
| Nov 27, 2025 | 122.95 | 123.25 | 122.55 | 123.05 | 0.08% | 20016 |
| Nov 26, 2025 | 123.85 | 123.85 | 122.45 | 122.95 | -0.73% | 22633 |
| Nov 25, 2025 | 121.50 | 122.85 | 120.80 | 122.25 | 0.62% | 54189 |
| Nov 24, 2025 | 119.85 | 121.05 | 117.20 | 120.75 | 0.75% | 22262 |
| Nov 21, 2025 | 119.25 | 120.50 | 118.35 | 119.45 | 0.17% | 21065 |
| Nov 20, 2025 | 120 | 121.10 | 119 | 120 | 0 | 9763 |
| Nov 19, 2025 | 119.50 | 121.10 | 119 | 120.40 | 0.75% | 18129 |
| Nov 18, 2025 | 120.20 | 121 | 117.50 | 118.80 | -1.16% | 19420 |
| Nov 17, 2025 | 121.80 | 121.80 | 119.20 | 120.20 | -1.31% | 29130 |
| Nov 14, 2025 | 123.85 | 123.85 | 122.20 | 122.75 | -0.89% | 339714 |
Access
/time_series
data via our API — starting from the
Basic plan.