Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

WOS

137 EUR
0
0%
Last update Jul 11, 7:30 PM CEST
Market closed
Day range
137
137
Previous close
137
Open
137
Access this stock data via API
Subscribe
Wolters Kluwer N.V. Sponsored ADR
137.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 11, 2025 137 137 137 137 0 0
Jul 10, 2025 137 138 137 137 0 0
Jul 09, 2025 137 137 137 137 0 0
Jul 08, 2025 138 138 137 137 -0.72% 0
Jul 07, 2025 137 137 137 137 0 0
Jul 04, 2025 137 137 137 137 0 0
Jul 03, 2025 136 137 136 137 0.74% 0
Jul 02, 2025 137 137 135 135 -1.46% 0
Jul 01, 2025 140 140 136 136 -2.86% 0
Jun 30, 2025 144 144 140 140 -2.78% 0
Jun 27, 2025 140 143 140 142 1.43% 0
Jun 26, 2025 138 140 138 140 1.45% 0
Jun 25, 2025 141 141 138 138 -2.13% 0
Jun 24, 2025 142 142 140 140 -1.41% 0
Jun 23, 2025 139 141 139 139 0 0
Jun 20, 2025 142 142 139 139 -2.11% 0
Jun 19, 2025 140 141 140 140 0 0
Jun 18, 2025 141 141 140 140 -0.71% 0
Jun 17, 2025 144 144 141 141 -2.08% 0
Jun 16, 2025 146 146 143 144 -1.37% 0
Jun 13, 2025 147 147 144 144 -2.04% 0
Market closed

Exchange is currently closed
Main market opens in 6 hours 5 minutes

01:54
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).