Wolters Kluwer N.V. Sponsored ADR (WOS) - Historical data, historical prices

88.5 EUR

2

2.21%

Last update Dec 16, 7:30 PM CET

Market closed

Day range

88.5

88.5

90

Previous close

90.5

Open

90

Access this stock data via API

Wolters Kluwer N.V. Sponsored ADR

88.50

2

2.21%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	90	90	88.50	88.50	-1.67%	0
Dec 15, 2025	88	90.50	88	90.50	2.84%	0
Dec 12, 2025	87.50	88	87.50	88	0.57%	0
Dec 11, 2025	86.50	87	86.50	87	0.58%	0
Dec 10, 2025	87	88	86	86	-1.15%	0
Dec 09, 2025	87.50	88.50	86.50	86.50	-1.14%	0
Dec 08, 2025	89	89	85.50	85.50	-3.93%	0
Dec 05, 2025	89.50	89.50	88.50	88.50	-1.12%	0
Dec 04, 2025	89.50	89.50	88.50	88.50	-1.12%	0
Dec 03, 2025	88	89	87.50	89	1.14%	0
Dec 02, 2025	89.50	89.50	87	87.50	-2.23%	0
Dec 01, 2025	90	90	89	89	-1.11%	0
Nov 28, 2025	90	91	89.50	91	1.11%	0
Nov 27, 2025	90.50	90.50	89.50	90	-0.55%	0
Nov 26, 2025	90.50	90.50	89.50	90.50	0	0
Nov 25, 2025	90	90	89	89.50	-0.56%	0
Nov 24, 2025	91.50	91.50	90	90	-1.64%	0
Nov 21, 2025	89	92	89	91	2.25%	0
Nov 20, 2025	91	91	89	89	-2.20%	0
Nov 19, 2025	89.50	90.50	89.50	90	0.56%	0
Nov 18, 2025	90	90	89	89	-1.11%	0
Nov 17, 2025	93.50	93.50	90	90	-3.74%	0

Access /time_series data via our API — starting from the Basic plan.